Postal Svgs Bk of China Ltd (OP: PSTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 10.37 | 10.60 | 10.37 | 10.60 | 2,622 | +0.13(+1.24%) |
| Aug 09, 2024 | 10.47 | 70 | -0.23(-2.15%) | |||
| Aug 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 126 | +0.10(+0.94%) |
| Aug 07, 2024 | 9.950 | 10.60 | 9.950 | 10.60 | 700 | +0.01(+0.14%) |
| Aug 06, 2024 | 10.40 | 10.59 | 10.40 | 10.59 | 707 | -0.04(-0.38%) |
| Jul 29, 2024 | 10.62 | 64 | +0.29(+2.76%) | |||
| Jul 25, 2024 | 10.34 | 147 | -0.37(-3.45%) | |||
| Jul 18, 2024 | 10.71 | 42 | +0.05(+0.47%) | |||
| Jul 15, 2024 | 10.66 | 0 | +0.25(+2.42%) | |||
| Jul 09, 2024 | 10.41 | 27 | -0.27(-2.53%) | |||
| Jul 05, 2024 | 10.68 | 189 | -0.94(-8.07%) | |||
| Jun 27, 2024 | 11.62 | 85 | +0.18(+1.53%) | |||
| Jun 26, 2024 | 11.45 | 11.45 | 11.44 | 11.44 | 200 | +0.01(+0.09%) |
| Jun 25, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 257 | +0.05(+0.44%) |
| Jun 21, 2024 | 11.38 | 34 | -0.15(-1.34%) | |||
| Jun 20, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 247 | +0.16(+1.40%) |
| Jun 18, 2024 | 11.15 | 11.38 | 11.15 | 11.38 | 5,942 | +0.27(+2.39%) |
| Jun 14, 2024 | 11.11 | 50 | -0.25(-2.20%) | |||
| Jun 12, 2024 | 11.36 | 44 | -0.24(-2.07%) | |||
| Jun 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,096 | -0.04(-0.34%) |
| Jun 10, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 11.47 | 11.72 | 11.47 | 11.64 | 5,916 | -0.10(-0.85%) |
| Jun 06, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 169 | -0.05(-0.42%) |
| Jun 04, 2024 | 11.79 | 126 | +0.80(+7.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|