Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rcb Corp
(OP:
RCBC
)
290.00
UNCHANGED
Last Price
Updated: 2:48 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
290.00
0
+12.00(+4.32%)
Aug 14, 2024
278.00
0
-2.00(-0.71%)
Aug 09, 2024
280.00
0
+9.00(+3.32%)
Aug 08, 2024
271.00
271.00
271.00
271.00
1,225
-1.06(-0.39%)
Aug 07, 2024
275.00
275.00
272.06
272.06
234
-10.99(-3.88%)
Aug 05, 2024
283.05
0
-7.95(-2.73%)
Aug 02, 2024
281.00
291.00
271.79
291.00
1,274
+7.23(+2.55%)
Aug 01, 2024
290.01
290.01
283.76
283.77
302
-6.23(-2.15%)
Jul 31, 2024
291.75
292.00
290.00
290.00
1,544
-0.05(-0.02%)
Jul 26, 2024
290.05
0
-9.94(-3.31%)
Jul 24, 2024
299.99
0
-0.01(-0.00%)
Jul 22, 2024
300.00
0
+5.00(+1.69%)
Jul 19, 2024
295.00
295.00
295.00
295.00
100
+0.00(+0.00%)
Jul 18, 2024
315.00
319.80
290.01
295.00
60
-8.00(-2.64%)
Jul 17, 2024
304.00
305.00
303.00
303.00
579
+1.00(+0.33%)
Jul 16, 2024
280.00
302.00
275.00
302.00
1,085
+24.00(+8.63%)
Jul 15, 2024
278.00
278.00
278.00
278.00
102
+10.00(+3.73%)
Jul 12, 2024
270.00
270.00
268.00
268.00
128
+1.94(+0.73%)
Jul 09, 2024
266.06
0
+1.06(+0.40%)
Jul 08, 2024
260.00
265.00
260.00
265.00
253
+5.00(+1.92%)
Jul 05, 2024
260.00
260.00
260.00
260.00
100
+0.00(+0.00%)
Jul 03, 2024
260.00
260.00
260.00
260.00
100
+0.00(+0.00%)
Jul 02, 2024
265.00
266.45
260.00
260.00
54
-5.00(-1.89%)
Jul 01, 2024
268.00
268.00
265.00
265.00
57
-12.00(-4.33%)
Jun 27, 2024
277.00
0
+0.00(+0.00%)
Jun 24, 2024
277.00
0
-0.20(-0.07%)
Jun 20, 2024
277.20
0
-14.80(-5.07%)
Jun 17, 2024
292.00
0
+6.00(+2.10%)
Jun 14, 2024
286.00
286.00
286.00
286.00
100
-8.00(-2.72%)
Jun 12, 2024
294.00
0
+2.00(+0.68%)
Jun 10, 2024
292.00
0
+0.00(+0.00%)
Jun 07, 2024
292.00
292.00
292.00
292.00
100
-2.00(-0.68%)
Jun 06, 2024
294.99
294.99
294.00
294.00
8
-3.00(-1.01%)
Jun 04, 2024
297.00
0
+37.00(+14.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.