Roche Holding Ltd (OP: RHHBF )

359.46 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 359.46 359.46 350.00 359.46 111 +3.46(+0.97%)
Oct 28, 2024 356.00 0 +0.09(+0.03%)
Oct 25, 2024 355.91 355.91 355.91 355.91 100 +5.91(+1.69%)
Oct 24, 2024 350.00 351.00 350.00 350.00 41 -1.00(-0.28%)
Oct 23, 2024 351.00 351.00 351.00 351.00 3 +1.00(+0.29%)
Oct 18, 2024 350.00 0 +0.00(+0.00%)
Oct 16, 2024 350.00 0 +9.00(+2.64%)
Oct 14, 2024 341.00 0 +6.56(+1.96%)
Oct 10, 2024 334.44 0 +19.44(+6.17%)
Oct 07, 2024 315.00 0 -20.00(-5.97%)
Oct 04, 2024 308.47 340.33 308.47 335.00 24 +17.75(+5.59%)
Oct 03, 2024 317.25 317.25 317.25 317.25 5 -0.72(-0.23%)
Oct 01, 2024 317.97 0 -12.03(-3.65%)
Sep 27, 2024 330.00 0 -30.31(-8.41%)
Sep 26, 2024 360.06 360.31 360.06 360.31 234 +3.22(+0.90%)
Sep 24, 2024 357.09 0 +27.30(+8.28%)
Sep 20, 2024 329.79 0 +8.72(+2.72%)
Sep 19, 2024 321.77 321.77 321.07 321.07 12 -18.88(-5.55%)
Sep 18, 2024 339.95 339.95 339.95 339.95 2 -0.05(-0.01%)
Sep 17, 2024 340.00 340.00 340.00 340.00 11 +3.51(+1.04%)
Sep 16, 2024 333.19 347.00 333.19 336.49 9 +1.49(+0.44%)
Sep 13, 2024 347.00 347.00 321.00 335.00 146 +2.94(+0.89%)
Sep 12, 2024 335.00 335.00 332.06 332.06 7 +5.06(+1.55%)
Sep 10, 2024 327.00 0 -0.15(-0.05%)
Sep 09, 2024 327.15 347.00 327.15 327.15 35 -19.85(-5.72%)
Sep 06, 2024 352.00 352.00 347.00 347.00 100 -2.65(-0.76%)
Sep 05, 2024 349.65 349.65 349.65 349.65 1 -9.92(-2.76%)
Sep 04, 2024 364.25 364.25 359.57 359.57 4 -3.59(-0.99%)
Aug 30, 2024 363.17 0 +8.79(+2.48%)
Aug 29, 2024 354.38 354.38 354.38 354.38 5 -8.12(-2.24%)
Aug 27, 2024 362.50 0 +0.00(+0.00%)
Aug 26, 2024 360.00 362.50 343.66 362.50 98 +4.50(+1.26%)
Aug 23, 2024 358.17 358.17 358.00 358.00 100 +2.00(+0.56%)
Aug 22, 2024 352.00 356.00 352.00 356.00 31 +5.58(+1.59%)
Aug 21, 2024 350.42 350.42 350.42 350.42 1 +7.87(+2.30%)
Aug 20, 2024 355.04 355.04 342.54 342.54 15 -12.46(-3.51%)
Aug 19, 2024 359.00 359.00 355.00 355.00 11 +23.68(+7.15%)
Aug 16, 2024 347.75 347.75 331.21 331.32 100 -16.73(-4.81%)
Aug 15, 2024 348.05 348.05 348.05 348.05 25 -0.65(-0.19%)
Aug 14, 2024 348.70 348.70 348.70 348.70 30 +19.31(+5.86%)
Aug 12, 2024 329.39 0 +0.39(+0.12%)
Aug 09, 2024 329.00 329.00 329.00 329.00 100 -0.38(-0.12%)
Aug 08, 2024 342.09 342.09 329.38 329.38 30 -4.00(-1.20%)
Aug 07, 2024 360.87 360.87 333.38 333.38 13 +8.60(+2.65%)
Aug 06, 2024 324.78 350.00 324.78 324.78 24 -22.22(-6.40%)
Aug 05, 2024 341.00 347.00 325.13 347.00 148 -10.00(-2.80%)
Aug 02, 2024 357.00 357.00 338.01 357.00 100 +12.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.