Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romios Gold Resources Inc
(OP:
RMIOF
)
0.0111
UNCHANGED
Last Price
Updated: 10:51 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0111
0
+0.00(+0.00%)
Aug 19, 2024
0.0060
0.0111
0.0060
0.0111
445,841
+0.00(+1.83%)
Aug 06, 2024
0.0109
0
+0.00(+0.00%)
Jul 31, 2024
0.0109
0
-0.00(-9.17%)
Jul 22, 2024
0.0120
0
+0.00(+8.11%)
Jul 18, 2024
0.0111
0
+0.00(+5.71%)
Jul 15, 2024
0.0105
0
+0.00(+0.00%)
Jul 12, 2024
0.0099
0.0111
0.0083
0.0105
4,350
-0.00(-13.22%)
Jul 05, 2024
0.0121
0
+0.00(+24.74%)
Jul 01, 2024
0.0097
0
-0.00(-3.00%)
Jun 27, 2024
0.0100
0
+0.00(+66.67%)
Jun 26, 2024
0.0060
0.0060
0.0060
0.0060
445,442
-0.01(-50.00%)
Jun 25, 2024
0.0060
0.0120
0.0051
0.0120
191,913
+0.00(+23.71%)
Jun 20, 2024
0.0097
0
-0.00(-19.17%)
Jun 18, 2024
0.0075
0.0120
0.0075
0.0120
300
+0.00(+21.21%)
Jun 17, 2024
0.0099
0.0099
0.0068
0.0099
20,300
-0.00(-4.81%)
Jun 14, 2024
0.0098
0.0104
0.0078
0.0104
1,700
-0.00(-20.00%)
Jun 13, 2024
0.0130
0.0130
0.0130
0.0130
10,067
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.