Redwood Capital Bcp (OP: RWCB )

21.35 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 21.36 21.40 21.35 21.35 1,197 +0.00(+0.00%)
Oct 30, 2024 21.35 0 -0.15(-0.70%)
Oct 25, 2024 21.50 0 +0.15(+0.70%)
Oct 24, 2024 21.35 21.35 21.35 21.35 403 +0.00(+0.00%)
Oct 23, 2024 21.35 21.35 21.35 21.35 563 -0.35(-1.61%)
Oct 22, 2024 21.70 21.70 21.70 21.70 300 -0.25(-1.14%)
Oct 09, 2024 21.95 50 -0.29(-1.30%)
Oct 08, 2024 22.45 22.47 22.24 22.24 2,411 -0.26(-1.16%)
Oct 03, 2024 22.50 0 +0.35(+1.58%)
Oct 02, 2024 22.15 22.15 22.15 22.15 2,000 +0.04(+0.18%)
Oct 01, 2024 22.11 22.11 22.11 22.11 400 +0.33(+1.51%)
Sep 27, 2024 21.78 0 -0.22(-0.99%)
Sep 26, 2024 21.45 22.00 21.45 22.00 500 +0.68(+3.17%)
Sep 25, 2024 21.32 21.32 21.32 21.32 330 -0.03(-0.12%)
Sep 24, 2024 21.26 21.35 21.26 21.35 1,100 +0.30(+1.43%)
Sep 19, 2024 21.05 0 +0.03(+0.14%)
Sep 17, 2024 21.02 0 +0.02(+0.10%)
Sep 16, 2024 21.00 21.00 21.00 21.00 155 -0.12(-0.57%)
Sep 12, 2024 21.12 0 -0.38(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.