Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0002	0.0002	0.0001	0.0002	88,516	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0002	0.0001	0.0002	269,768	+0.00(+0.00%)
Nov 06, 2024	0.0002	0.0002	0.0001	0.0002	142,327	+0.00(+0.00%)
Nov 05, 2024	0.0002	0.0010	0.0001	0.0002	16,444	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0002	0.0001	0.0002	18,852	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0002	0.0001	0.0002	23,714	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0002	0.0001	0.0002	40,162	-0.00(-33.33%)
Oct 30, 2024	0.0001	0.0003	0.0001	0.0003	68,035	+0.00(+50.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	802,461	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	38,096	-0.00(-33.33%)
Oct 25, 2024	0.0001	0.0003	0.0001	0.0003	116,439	-0.00(-25.00%)
Oct 24, 2024	0.0001	0.0004	0.0001	0.0004	120,732	+0.00(+33.33%)
Oct 23, 2024	0.0001	0.0003	0.0001	0.0003	155,152	+0.00(+50.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0002	35,858	+0.00(+0.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0002	42,267	-0.00(-33.33%)
Oct 18, 2024	0.0002	0.0003	0.0002	0.0003	79,736	+0.00(+50.00%)
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	186,674	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	26,272	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0003	0.0002	0.0002	53,847	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0002	64,896	+0.00(+0.00%)
Oct 11, 2024	0.0003	0.0003	0.0001	0.0002	21,410	-0.00(-33.33%)
Oct 10, 2024	0.0003	0.0003	0.0003	0.0003	100,125	-0.00(-70.00%)
Oct 09, 2024	0.0001	0.0010	0.0001	0.0010	170,486	+0.00(+100.00%)
Oct 08, 2024	0.0001	0.0005	0.0001	0.0005	14,201	+0.00(+150.00%)
Oct 07, 2024	0.0001	0.0002	0.0001	0.0002	35,422	-0.00(-83.33%)
Oct 04, 2024	0.0010	0.0012	0.0001	0.0012	33,113	+0.00(+0.00%)
Oct 03, 2024	0.0002	0.0012	0.0002	0.0012	107,012	+0.00(+140.00%)
Oct 02, 2024	0.0001	0.0005	0.0001	0.0005	30,691	+0.00(+150.00%)
Oct 01, 2024	0.0003	0.0003	0.0002	0.0002	36,886	+0.00(+0.00%)
Sep 30, 2024	0.0002	0.0003	0.0002	0.0002	37,996	+0.00(+0.00%)
Sep 27, 2024	0.0003	0.0003	0.0002	0.0002	64,858	-0.00(-86.67%)
Sep 25, 2024	0.0003	0.0003	0.0003	0.0015	34,627	+0.00(+25.00%)
Sep 24, 2024	0.0008	0.0012	0.0005	0.0012	57,439	+0.00(+0.00%)
Sep 23, 2024	0.0003	0.0012	0.0003	0.0012	20,402	+0.00(+0.00%)
Sep 20, 2024	0.0007	0.0012	0.0007	0.0012	21,022	+0.00(+20.00%)
Sep 19, 2024	0.0003	0.0010	0.0003	0.0010	52,988	+0.00(+0.00%)
Sep 18, 2024	0.0010	0.0010	0.0010	0.0010	25,099	+0.00(+0.00%)
Sep 17, 2024	0.0010	0.0010	0.0001	0.0010	58,046	+0.00(+42.86%)
Sep 16, 2024	0.0006	0.0008	0.0006	0.0007	6,269	+0.00(+16.67%)
Sep 13, 2024	0.0006	0.0021	0.0006	0.0006	37,090	+0.00(+0.00%)
Sep 12, 2024	0.0006	0.0006	0.0006	0.0006	7,963	-0.00(-14.29%)
Sep 11, 2024	0.0007	0.0007	0.0007	0.0007	13,300	+0.00(+0.00%)
Sep 10, 2024	0.0007	0.0007	0.0007	0.0007	14,641	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	4,921	+0.00(+16.67%)
Sep 06, 2024	0.0006	0.0006	0.0006	0.0006	20,577	-0.00(-14.29%)
Sep 05, 2024	0.0007	0.0010	0.0001	0.0007	37,919	+0.00(+0.00%)
Sep 04, 2024	0.0007	0.0007	0.0007	0.0007	26,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.