Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sol Global Invts Corp
(OP:
SOLCF
)
0.0310
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.0310
0
-0.00(-5.20%)
Sep 03, 2024
0.0310
0.0327
0.0310
0.0327
8,788
-0.00(-12.80%)
Aug 30, 2024
0.0291
0.0390
0.0276
0.0375
191,500
+0.00(+7.14%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
200
+0.00(+15.89%)
Aug 28, 2024
0.0303
0.0304
0.0302
0.0302
32,553
-0.00(-2.27%)
Aug 27, 2024
0.0309
0.0309
0.0309
0.0309
5,247
-0.01(-17.60%)
Aug 26, 2024
0.0329
0.0375
0.0329
0.0375
15,470
+0.00(+8.07%)
Aug 22, 2024
0.0347
0
+0.00(+0.00%)
Aug 21, 2024
0.0347
0.0347
0.0347
0.0347
5,057
+0.00(+15.67%)
Aug 20, 2024
0.0250
0.0300
0.0250
0.0300
46,500
-0.00(-8.54%)
Aug 19, 2024
0.0250
0.0328
0.0250
0.0328
28,100
+0.00(+12.33%)
Aug 16, 2024
0.0384
0.0400
0.0292
0.0292
82,300
-0.01(-27.00%)
Aug 15, 2024
0.0388
0.0400
0.0365
0.0400
62,853
+0.00(+9.59%)
Aug 14, 2024
0.0408
0.0408
0.0365
0.0365
10,100
-0.01(-19.07%)
Aug 09, 2024
0.0451
75
+0.00(+11.91%)
Aug 08, 2024
0.0424
0.0424
0.0395
0.0403
30,500
-0.01(-19.40%)
Aug 07, 2024
0.0500
0.0500
0.0500
0.0500
5,154
+0.00(+0.00%)
Aug 06, 2024
0.0509
0.0509
0.0500
0.0500
2,652
+0.01(+25.00%)
Aug 05, 2024
0.0354
0.0465
0.0354
0.0400
35,758
-0.01(-16.67%)
Aug 01, 2024
0.0480
0
+0.00(+2.78%)
Jul 31, 2024
0.0467
0.0468
0.0467
0.0467
54,000
-0.01(-15.40%)
Jul 30, 2024
0.0552
0.0552
0.0552
0.0552
1,080
+0.00(+4.35%)
Jul 29, 2024
0.0528
0.0529
0.0459
0.0529
2,500
+0.00(+7.09%)
Jul 26, 2024
0.0494
0.0494
0.0494
0.0494
200
-0.01(-17.25%)
Jul 25, 2024
0.0597
0.0597
0.0597
0.0597
2,500
+0.00(+0.00%)
Jul 24, 2024
0.0597
0.0597
0.0532
0.0597
10,000
+0.01(+19.40%)
Jul 23, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+6.16%)
Jul 22, 2024
0.0469
0.0530
0.0386
0.0471
110,660
-0.00(-1.67%)
Jul 19, 2024
0.0446
0.0479
0.0446
0.0479
15,000
+0.01(+19.45%)
Jul 18, 2024
0.0361
0.0556
0.0361
0.0401
158,170
-0.01(-19.80%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+1.42%)
Jul 16, 2024
0.0493
0.0493
0.0493
0.0493
5,018
+0.00(+0.41%)
Jul 15, 2024
0.0491
0.0491
0.0440
0.0491
2,130
+0.00(+10.59%)
Jul 12, 2024
0.0481
0.0481
0.0444
0.0444
1,711
+0.00(+1.83%)
Jul 11, 2024
0.0400
0.0440
0.0351
0.0436
59,966
+0.00(+9.00%)
Jul 10, 2024
0.0440
0.0490
0.0400
0.0400
10,480
-0.01(-20.00%)
Jul 09, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+12.61%)
Jul 08, 2024
0.0458
0.0492
0.0444
0.0444
36,010
+0.00(+6.22%)
Jul 05, 2024
0.0362
0.0418
0.0351
0.0418
8,490
-0.00(-8.93%)
Jul 02, 2024
0.0459
0
-0.00(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.