Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Santos Ltd ADR
(OP:
SSLZY
)
4.886
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.930
4.930
4.860
4.886
98,596
+0.13(+2.65%)
Oct 01, 2024
5.020
5.020
4.730
4.760
144,363
+0.00(+0.00%)
Sep 30, 2024
4.750
4.803
4.740
4.760
532,734
+0.08(+1.72%)
Sep 27, 2024
4.710
4.780
4.630
4.679
136,542
-0.03(-0.65%)
Sep 26, 2024
4.800
4.850
4.700
4.710
250,687
-0.05(-1.05%)
Sep 25, 2024
4.750
4.840
4.750
4.760
109,958
-0.06(-1.24%)
Sep 24, 2024
4.880
4.890
4.810
4.820
162,007
+0.02(+0.42%)
Sep 23, 2024
4.810
4.810
4.770
4.800
195,660
+0.04(+0.80%)
Sep 20, 2024
4.840
4.840
4.680
4.762
188,593
-0.02(-0.38%)
Sep 19, 2024
4.660
4.810
4.660
4.780
207,222
+0.09(+1.92%)
Sep 18, 2024
4.720
4.760
4.680
4.690
103,546
+0.02(+0.43%)
Sep 17, 2024
4.650
4.795
4.650
4.670
235,210
+0.00(+0.00%)
Sep 16, 2024
4.540
4.680
4.540
4.670
625,943
+0.08(+1.74%)
Sep 13, 2024
4.675
4.676
4.560
4.590
374,720
-0.02(-0.43%)
Sep 12, 2024
4.450
4.780
4.450
4.610
1,210,565
+0.12(+2.67%)
Sep 11, 2024
4.498
4.550
4.400
4.490
676,534
-0.01(-0.22%)
Sep 10, 2024
4.450
4.750
4.450
4.500
786,727
-0.09(-1.96%)
Sep 09, 2024
4.610
4.650
4.560
4.590
764,712
+0.00(+0.11%)
Sep 06, 2024
4.720
4.731
4.540
4.585
213,522
-0.22(-4.68%)
Sep 05, 2024
4.860
4.860
4.750
4.810
228,668
+0.00(+0.00%)
Sep 04, 2024
4.810
4.860
4.700
4.810
171,650
-0.04(-0.82%)
Sep 03, 2024
4.890
5.100
4.850
4.850
92,449
-0.39(-7.44%)
Aug 30, 2024
5.250
5.260
5.100
5.240
58,588
+0.06(+1.16%)
Aug 29, 2024
5.130
5.450
5.130
5.180
46,685
-0.27(-4.95%)
Aug 28, 2024
5.330
5.480
5.330
5.450
68,360
+0.07(+1.30%)
Aug 27, 2024
5.200
5.590
5.200
5.380
47,544
-0.01(-0.19%)
Aug 26, 2024
5.285
5.450
5.160
5.390
56,159
+0.01(+0.19%)
Aug 23, 2024
5.085
5.390
5.040
5.380
71,122
+0.35(+6.96%)
Aug 22, 2024
5.130
5.170
5.030
5.030
84,942
-0.11(-2.14%)
Aug 21, 2024
4.930
5.224
4.930
5.140
57,498
-0.25(-4.64%)
Aug 20, 2024
5.260
5.400
5.150
5.390
161,611
+0.04(+0.75%)
Aug 19, 2024
5.190
5.350
5.020
5.350
92,412
+0.09(+1.71%)
Aug 16, 2024
5.230
5.350
5.150
5.260
53,548
+0.09(+1.74%)
Aug 15, 2024
5.145
5.170
5.120
5.170
103,961
+0.06(+1.17%)
Aug 14, 2024
5.170
5.170
5.110
5.110
86,267
-0.06(-1.16%)
Aug 13, 2024
5.300
5.300
5.000
5.170
177,801
+0.10(+1.97%)
Aug 12, 2024
5.025
5.220
4.830
5.070
135,542
-0.07(-1.36%)
Aug 09, 2024
5.110
5.140
5.020
5.140
290,582
-0.04(-0.77%)
Aug 08, 2024
4.810
5.180
4.810
5.180
230,988
+0.05(+0.97%)
Aug 07, 2024
4.870
5.130
4.870
5.130
302,081
+0.09(+1.85%)
Aug 06, 2024
4.960
5.050
4.730
5.037
625,853
+0.15(+3.11%)
Aug 05, 2024
5.010
5.010
4.860
4.885
110,667
-0.15(-2.88%)
Aug 02, 2024
5.140
5.200
5.030
5.030
70,324
-0.12(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.