Symrise Ag (OP: SYIEF )
125.50
+3.89
(+3.20%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jul 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 222 | +3.89(+3.20%) |
| Jul 17, 2024 | 121.61 | 46 | +0.55(+0.46%) | |||
| Jul 01, 2024 | 121.06 | 46 | -2.06(-1.68%) | |||
| Jun 26, 2024 | 123.12 | 92 | +3.12(+2.60%) | |||
| Jun 20, 2024 | 120.00 | 129 | +1.00(+0.84%) | |||
| Jun 06, 2024 | 119.00 | 72 | -0.55(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|