Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	0.2371	0.2560	0.2371	0.2471	201,543	+0.00(+0.86%)
Aug 21, 2024	0.2530	0.2657	0.2371	0.2450	730,220	-0.01(-3.12%)
Aug 20, 2024	0.2390	0.2571	0.2380	0.2529	172,352	+0.02(+6.66%)
Aug 19, 2024	0.2421	0.2421	0.2371	0.2371	5,100	-0.00(-1.21%)
Aug 16, 2024	0.2485	0.2521	0.2300	0.2400	481,452	-0.01(-5.14%)
Aug 15, 2024	0.2480	0.2595	0.2331	0.2530	601,413	+0.01(+5.42%)
Aug 14, 2024	0.2384	0.2480	0.2300	0.2400	181,804	+0.02(+7.19%)
Aug 13, 2024	0.2340	0.2440	0.2237	0.2239	491,424	-0.01(-3.49%)
Aug 12, 2024	0.2231	0.2390	0.2220	0.2320	251,764	-0.00(-1.28%)
Aug 09, 2024	0.2400	0.2510	0.2279	0.2350	612,248	-0.01(-2.08%)
Aug 08, 2024	0.2410	0.2410	0.2358	0.2400	58,526	-0.01(-3.23%)
Aug 07, 2024	0.2495	0.2540	0.2395	0.2480	312,131	+0.01(+6.21%)
Aug 06, 2024	0.2312	0.2495	0.2300	0.2335	136,868	-0.00(-1.60%)
Aug 05, 2024	0.2490	0.2530	0.2370	0.2373	160,365	-0.01(-3.14%)
Aug 02, 2024	0.2345	0.2501	0.2295	0.2450	100,320	-0.01(-3.92%)
Aug 01, 2024	0.2700	0.2730	0.2490	0.2550	477,028	-0.02(-6.56%)
Jul 31, 2024	0.2690	0.2850	0.2631	0.2729	423,284	+0.01(+2.98%)
Jul 30, 2024	0.2840	0.2840	0.2400	0.2650	718,196	-0.01(-3.00%)
Jul 29, 2024	0.2730	0.3000	0.2680	0.2732	960,280	+0.00(+1.22%)
Jul 26, 2024	0.2300	0.2699	0.2211	0.2699	347,555	+0.05(+20.44%)
Jul 25, 2024	0.2114	0.2389	0.2101	0.2241	134,748	-0.01(-2.57%)
Jul 24, 2024	0.2113	0.2330	0.2113	0.2300	45,258	+0.00(+0.57%)
Jul 23, 2024	0.2113	0.2288	0.2113	0.2287	18,619	+0.00(+0.35%)
Jul 22, 2024	0.2330	0.2330	0.2113	0.2279	4,551	+0.01(+5.95%)
Jul 19, 2024	0.2152	0.2207	0.2150	0.2151	50,505	-0.00(-2.23%)
Jul 18, 2024	0.2290	0.2300	0.2192	0.2200	32,250	-0.01(-3.97%)
Jul 17, 2024	0.2270	0.2340	0.2200	0.2291	54,955	-0.01(-2.26%)
Jul 16, 2024	0.2331	0.2442	0.2113	0.2344	72,753	-0.01(-2.74%)
Jul 15, 2024	0.2380	0.2410	0.2280	0.2410	11,808	-0.00(-0.37%)
Jul 12, 2024	0.2270	0.2440	0.2151	0.2419	84,106	+0.01(+6.56%)
Jul 11, 2024	0.2350	0.2363	0.2110	0.2270	245,028	-0.01(-3.40%)
Jul 10, 2024	0.2425	0.2450	0.2281	0.2350	25,300	-0.02(-6.00%)
Jul 09, 2024	0.2500	0.2500	0.2400	0.2500	6,650	+0.00(+0.00%)
Jul 08, 2024	0.2255	0.2587	0.2255	0.2500	19,504	+0.02(+10.91%)
Jul 05, 2024	0.2840	0.2840	0.2253	0.2254	44,185	-0.03(-13.31%)
Jul 03, 2024	0.2500	0.2847	0.2500	0.2600	274,590	+0.00(+0.00%)
Jul 02, 2024	0.2550	0.2850	0.2500	0.2600	214,148	+0.00(+0.00%)
Jul 01, 2024	0.2800	0.2850	0.2561	0.2600	156,145	-0.03(-11.86%)
Jun 28, 2024	0.2900	0.3000	0.2751	0.2950	237,510	+0.01(+2.68%)
Jun 27, 2024	0.2898	0.2898	0.2590	0.2873	151,400	+0.01(+2.61%)
Jun 26, 2024	0.2550	0.2900	0.2550	0.2800	234,274	+0.01(+4.09%)
Jun 25, 2024	0.2300	0.2690	0.2300	0.2690	126,139	+0.03(+14.47%)
Jun 24, 2024	0.2300	0.2400	0.2300	0.2350	7,870	-0.01(-2.08%)
Jun 21, 2024	0.2250	0.2400	0.2250	0.2400	56,741	+0.00(+1.27%)
Jun 20, 2024	0.1901	0.2370	0.1901	0.2370	84,522	+0.03(+15.61%)
Jun 18, 2024	0.2268	0.2280	0.2050	0.2050	79,491	-0.02(-10.28%)
Jun 17, 2024	0.2300	0.2300	0.2050	0.2285	93,550	-0.01(-4.79%)
Jun 14, 2024	0.2320	0.2400	0.2300	0.2400	37,225	+0.00(+0.00%)
Jun 13, 2024	0.2300	0.2427	0.2255	0.2400	144,432	+0.01(+6.67%)
Jun 12, 2024	0.2300	0.2300	0.2120	0.2250	152,041	-0.01(-6.25%)
Jun 11, 2024	0.2200	0.2427	0.2200	0.2400	96,453	+0.01(+5.49%)
Jun 10, 2024	0.2375	0.2400	0.2245	0.2275	19,158	-0.01(-4.21%)
Jun 07, 2024	0.2250	0.2419	0.2250	0.2375	7,351	+0.01(+6.03%)
Jun 06, 2024	0.2281	0.2406	0.2240	0.2240	36,670	-0.02(-7.32%)
Jun 05, 2024	0.2499	0.2584	0.2281	0.2417	11,930	-0.01(-2.42%)
Jun 04, 2024	0.2399	0.2589	0.2243	0.2477	48,692	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.