Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vasomedical Inc
(OP:
VASO
)
0.2471
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.2371
0.2560
0.2371
0.2471
201,543
+0.00(+0.86%)
Aug 21, 2024
0.2530
0.2657
0.2371
0.2450
730,220
-0.01(-3.12%)
Aug 20, 2024
0.2390
0.2571
0.2380
0.2529
172,352
+0.02(+6.66%)
Aug 19, 2024
0.2421
0.2421
0.2371
0.2371
5,100
-0.00(-1.21%)
Aug 16, 2024
0.2485
0.2521
0.2300
0.2400
481,452
-0.01(-5.14%)
Aug 15, 2024
0.2480
0.2595
0.2331
0.2530
601,413
+0.01(+5.42%)
Aug 14, 2024
0.2384
0.2480
0.2300
0.2400
181,804
+0.02(+7.19%)
Aug 13, 2024
0.2340
0.2440
0.2237
0.2239
491,424
-0.01(-3.49%)
Aug 12, 2024
0.2231
0.2390
0.2220
0.2320
251,764
-0.00(-1.28%)
Aug 09, 2024
0.2400
0.2510
0.2279
0.2350
612,248
-0.01(-2.08%)
Aug 08, 2024
0.2410
0.2410
0.2358
0.2400
58,526
-0.01(-3.23%)
Aug 07, 2024
0.2495
0.2540
0.2395
0.2480
312,131
+0.01(+6.21%)
Aug 06, 2024
0.2312
0.2495
0.2300
0.2335
136,868
-0.00(-1.60%)
Aug 05, 2024
0.2490
0.2530
0.2370
0.2373
160,365
-0.01(-3.14%)
Aug 02, 2024
0.2345
0.2501
0.2295
0.2450
100,320
-0.01(-3.92%)
Aug 01, 2024
0.2700
0.2730
0.2490
0.2550
477,028
-0.02(-6.56%)
Jul 31, 2024
0.2690
0.2850
0.2631
0.2729
423,284
+0.01(+2.98%)
Jul 30, 2024
0.2840
0.2840
0.2400
0.2650
718,196
-0.01(-3.00%)
Jul 29, 2024
0.2730
0.3000
0.2680
0.2732
960,280
+0.00(+1.22%)
Jul 26, 2024
0.2300
0.2699
0.2211
0.2699
347,555
+0.05(+20.44%)
Jul 25, 2024
0.2114
0.2389
0.2101
0.2241
134,748
-0.01(-2.57%)
Jul 24, 2024
0.2113
0.2330
0.2113
0.2300
45,258
+0.00(+0.57%)
Jul 23, 2024
0.2113
0.2288
0.2113
0.2287
18,619
+0.00(+0.35%)
Jul 22, 2024
0.2330
0.2330
0.2113
0.2279
4,551
+0.01(+5.95%)
Jul 19, 2024
0.2152
0.2207
0.2150
0.2151
50,505
-0.00(-2.23%)
Jul 18, 2024
0.2290
0.2300
0.2192
0.2200
32,250
-0.01(-3.97%)
Jul 17, 2024
0.2270
0.2340
0.2200
0.2291
54,955
-0.01(-2.26%)
Jul 16, 2024
0.2331
0.2442
0.2113
0.2344
72,753
-0.01(-2.74%)
Jul 15, 2024
0.2380
0.2410
0.2280
0.2410
11,808
-0.00(-0.37%)
Jul 12, 2024
0.2270
0.2440
0.2151
0.2419
84,106
+0.01(+6.56%)
Jul 11, 2024
0.2350
0.2363
0.2110
0.2270
245,028
-0.01(-3.40%)
Jul 10, 2024
0.2425
0.2450
0.2281
0.2350
25,300
-0.02(-6.00%)
Jul 09, 2024
0.2500
0.2500
0.2400
0.2500
6,650
+0.00(+0.00%)
Jul 08, 2024
0.2255
0.2587
0.2255
0.2500
19,504
+0.02(+10.91%)
Jul 05, 2024
0.2840
0.2840
0.2253
0.2254
44,185
-0.03(-13.31%)
Jul 03, 2024
0.2500
0.2847
0.2500
0.2600
274,590
+0.00(+0.00%)
Jul 02, 2024
0.2550
0.2850
0.2500
0.2600
214,148
+0.00(+0.00%)
Jul 01, 2024
0.2800
0.2850
0.2561
0.2600
156,145
-0.03(-11.86%)
Jun 28, 2024
0.2900
0.3000
0.2751
0.2950
237,510
+0.01(+2.68%)
Jun 27, 2024
0.2898
0.2898
0.2590
0.2873
151,400
+0.01(+2.61%)
Jun 26, 2024
0.2550
0.2900
0.2550
0.2800
234,274
+0.01(+4.09%)
Jun 25, 2024
0.2300
0.2690
0.2300
0.2690
126,139
+0.03(+14.47%)
Jun 24, 2024
0.2300
0.2400
0.2300
0.2350
7,870
-0.01(-2.08%)
Jun 21, 2024
0.2250
0.2400
0.2250
0.2400
56,741
+0.00(+1.27%)
Jun 20, 2024
0.1901
0.2370
0.1901
0.2370
84,522
+0.03(+15.61%)
Jun 18, 2024
0.2268
0.2280
0.2050
0.2050
79,491
-0.02(-10.28%)
Jun 17, 2024
0.2300
0.2300
0.2050
0.2285
93,550
-0.01(-4.79%)
Jun 14, 2024
0.2320
0.2400
0.2300
0.2400
37,225
+0.00(+0.00%)
Jun 13, 2024
0.2300
0.2427
0.2255
0.2400
144,432
+0.01(+6.67%)
Jun 12, 2024
0.2300
0.2300
0.2120
0.2250
152,041
-0.01(-6.25%)
Jun 11, 2024
0.2200
0.2427
0.2200
0.2400
96,453
+0.01(+5.49%)
Jun 10, 2024
0.2375
0.2400
0.2245
0.2275
19,158
-0.01(-4.21%)
Jun 07, 2024
0.2250
0.2419
0.2250
0.2375
7,351
+0.01(+6.03%)
Jun 06, 2024
0.2281
0.2406
0.2240
0.2240
36,670
-0.02(-7.32%)
Jun 05, 2024
0.2499
0.2584
0.2281
0.2417
11,930
-0.01(-2.42%)
Jun 04, 2024
0.2399
0.2589
0.2243
0.2477
48,692
-0.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.