Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2700	0.2700	0.2350	0.2350	356,936	-0.03(-9.62%)
Sep 27, 2024	0.2750	0.2750	0.2550	0.2600	215,729	-0.02(-5.45%)
Sep 26, 2024	0.2850	0.2850	0.2650	0.2750	572,641	+0.01(+1.85%)
Sep 25, 2024	0.2750	0.2750	0.2600	0.2700	352,420	-0.01(-1.82%)
Sep 24, 2024	0.2350	0.2750	0.2350	0.2750	609,847	+0.04(+14.58%)
Sep 23, 2024	0.2600	0.2600	0.2350	0.2400	844,919	-0.02(-5.88%)
Sep 20, 2024	0.2700	0.2700	0.2550	0.2550	245,780	-0.01(-3.77%)
Sep 19, 2024	0.2650	0.2700	0.2500	0.2650	714,873	+0.02(+8.16%)
Sep 18, 2024	0.2600	0.2850	0.2450	0.2450	504,361	-0.02(-7.55%)
Sep 17, 2024	0.2900	0.3000	0.2650	0.2650	479,992	-0.02(-8.62%)
Sep 16, 2024	0.3100	0.3200	0.2600	0.2900	1,152,492	-0.02(-4.92%)
Sep 13, 2024	0.2800	0.3100	0.2800	0.3050	1,614,850	+0.03(+12.96%)
Sep 12, 2024	0.2300	0.2750	0.2300	0.2700	954,136	+0.04(+17.39%)
Sep 11, 2024	0.2300	0.2300	0.2250	0.2300	149,623	+0.01(+4.55%)
Sep 10, 2024	0.2250	0.2250	0.2150	0.2200	135,653	+0.00(+0.00%)
Sep 09, 2024	0.2250	0.2300	0.2150	0.2200	160,821	-0.01(-4.35%)
Sep 06, 2024	0.2300	0.2300	0.2150	0.2300	536,579	+0.01(+2.22%)
Sep 05, 2024	0.2250	0.2400	0.2200	0.2250	447,076	+0.01(+4.65%)
Sep 04, 2024	0.2150	0.2250	0.2100	0.2150	287,648	+0.00(+0.00%)
Sep 03, 2024	0.2200	0.2200	0.2100	0.2150	347,980	-0.01(-2.27%)
Aug 30, 2024				0.2200	0	-0.01(-4.35%)
Aug 29, 2024	0.2300	0.2400	0.2250	0.2300	710,625	+0.01(+2.22%)
Aug 28, 2024	0.2300	0.2300	0.2200	0.2250	507,875	+0.00(+0.00%)
Aug 27, 2024	0.2250	0.2350	0.2150	0.2250	443,000	+0.01(+2.27%)
Aug 26, 2024	0.2200	0.2300	0.2200	0.2200	416,278	+0.01(+4.76%)
Aug 23, 2024	0.2250	0.2300	0.2100	0.2100	542,527	-0.01(-4.55%)
Aug 22, 2024	0.2300	0.2300	0.2150	0.2200	385,874	+0.00(+0.00%)
Aug 21, 2024	0.2400	0.2400	0.2200	0.2200	369,204	-0.02(-8.33%)
Aug 20, 2024	0.2400	0.2550	0.2250	0.2400	1,963,690	+0.01(+2.13%)
Aug 19, 2024	0.2150	0.2350	0.2150	0.2350	1,964,325	+0.02(+11.90%)
Aug 16, 2024	0.1850	0.2100	0.1850	0.2100	853,208	+0.02(+10.53%)
Aug 15, 2024	0.1900	0.1950	0.1850	0.1900	670,927	+0.01(+2.70%)
Aug 14, 2024	0.1850	0.1900	0.1800	0.1850	458,175	+0.00(+0.00%)
Aug 13, 2024	0.1750	0.1850	0.1700	0.1850	360,332	+0.01(+8.82%)
Aug 12, 2024	0.1600	0.1750	0.1600	0.1700	313,505	+0.01(+6.25%)
Aug 09, 2024	0.1600	0.1600	0.1550	0.1600	206,536	+0.01(+3.23%)
Aug 08, 2024	0.1500	0.1650	0.1500	0.1550	167,805	+0.01(+10.71%)
Aug 07, 2024	0.1550	0.1600	0.1400	0.1400	318,935	-0.02(-12.50%)
Aug 06, 2024	0.1500	0.1600	0.1450	0.1600	461,131	-0.01(-3.03%)
Aug 02, 2024				0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.