Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Oct 01, 2024	0.3550	0.3550	0.3550	0.3550	2,500	+0.01(+1.43%)
Sep 30, 2024	0.3500	0.3500	0.3500	0.3500	1,538	-0.01(-2.78%)
Sep 27, 2024	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Sep 26, 2024	0.3300	0.3500	0.3300	0.3500	29,500	+0.03(+11.11%)
Sep 25, 2024	0.3150	0.3150	0.3150	0.3150	500	-0.01(-3.08%)
Sep 24, 2024	0.3150	0.3250	0.3150	0.3250	20,000	+0.02(+6.56%)
Sep 23, 2024	0.3100	0.3150	0.2950	0.3050	28,500	+0.00(+0.00%)
Sep 20, 2024	0.2950	0.3050	0.2850	0.3050	72,000	+0.01(+1.67%)
Sep 19, 2024	0.2900	0.3000	0.2900	0.3000	11,500	+0.02(+9.09%)
Sep 18, 2024	0.3100	0.3100	0.2750	0.2750	5,017	-0.03(-11.29%)
Sep 17, 2024	0.3050	0.3100	0.3050	0.3100	4,000	+0.02(+5.08%)
Sep 16, 2024	0.3050	0.3100	0.2950	0.2950	14,000	-0.02(-4.84%)
Sep 13, 2024	0.3050	0.3100	0.3050	0.3100	9,000	-0.01(-3.13%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	576	+0.01(+3.23%)
Sep 11, 2024	0.3100	0.3200	0.3100	0.3100	8,524	-0.01(-3.13%)
Sep 10, 2024	0.3200	0.3200	0.3000	0.3200	13,000	-0.01(-1.54%)
Sep 09, 2024	0.3150	0.3400	0.3150	0.3250	16,500	-0.01(-1.52%)
Sep 06, 2024	0.3100	0.3300	0.3100	0.3300	1,500	-0.01(-2.94%)
Sep 05, 2024	0.3300	0.3400	0.3100	0.3400	28,885	+0.00(+0.00%)
Sep 04, 2024	0.3250	0.3400	0.3250	0.3400	11,000	+0.01(+3.03%)
Sep 03, 2024	0.3250	0.3300	0.3250	0.3300	3,000	+0.01(+3.13%)
Aug 30, 2024				0.3200	0	-0.02(-5.88%)
Aug 29, 2024	0.3250	0.3400	0.3250	0.3400	5,000	+0.00(+0.00%)
Aug 28, 2024	0.3400	0.3400	0.3400	0.3400	1,500	+0.02(+6.25%)
Aug 27, 2024	0.3400	0.3400	0.3200	0.3200	14,501	-0.02(-4.48%)
Aug 26, 2024	0.3200	0.3350	0.3200	0.3350	8,615	+0.02(+4.69%)
Aug 23, 2024	0.3400	0.3400	0.3200	0.3200	2,000	-0.02(-4.48%)
Aug 22, 2024	0.3350	0.3350	0.3350	0.3350	27,500	+0.00(+0.00%)
Aug 20, 2024				0.3350	0	+0.01(+1.52%)
Aug 19, 2024	0.3250	0.3300	0.3250	0.3300	22,117	+0.00(+0.00%)
Aug 16, 2024	0.3150	0.3300	0.3150	0.3300	16,800	+0.03(+10.00%)
Aug 15, 2024	0.2650	0.3000	0.2650	0.3000	31,200	+0.05(+20.00%)
Aug 14, 2024	0.2400	0.2650	0.2400	0.2500	36,704	+0.01(+2.04%)
Aug 13, 2024	0.2200	0.2450	0.2200	0.2450	8,050	+0.04(+16.67%)
Aug 12, 2024	0.2200	0.2200	0.2100	0.2100	5,000	-0.04(-14.29%)
Aug 08, 2024				0.2450	0	+0.02(+8.89%)
Aug 06, 2024				0.2250	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.