Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
8.250
UNCHANGED
Streaming Delayed Price
Updated: 12:07 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.300
8.400
8.250
8.250
1,278
+0.00(+0.00%)
Aug 22, 2024
8.500
8.500
8.250
8.250
6,301
-0.13(-1.55%)
Aug 21, 2024
8.300
8.400
8.250
8.380
700
+0.13(+1.58%)
Aug 19, 2024
8.250
0
-0.15(-1.79%)
Aug 16, 2024
8.400
8.400
8.400
8.400
136
-0.05(-0.59%)
Aug 15, 2024
8.500
8.500
8.450
8.450
20,300
+0.20(+2.42%)
Aug 14, 2024
8.250
8.250
8.250
8.250
110
+0.00(+0.00%)
Aug 13, 2024
8.500
8.500
8.250
8.250
6,700
-0.75(-8.33%)
Aug 12, 2024
8.990
9.000
8.990
9.000
2,100
+0.50(+5.88%)
Aug 09, 2024
8.970
8.970
8.400
8.500
1,205
+0.00(+0.00%)
Aug 08, 2024
8.350
8.500
8.100
8.500
2,005
+0.00(+0.00%)
Aug 07, 2024
8.660
8.660
8.500
8.500
1,106
+0.05(+0.59%)
Aug 06, 2024
8.400
8.460
8.250
8.450
3,006
-0.14(-1.63%)
Aug 02, 2024
8.590
0
-0.06(-0.69%)
Aug 01, 2024
8.980
8.990
8.600
8.650
1,834
-0.05(-0.57%)
Jul 31, 2024
9.000
9.000
8.700
8.700
2,911
-0.30(-3.33%)
Jul 30, 2024
8.660
9.000
8.660
9.000
1,217
+0.30(+3.45%)
Jul 29, 2024
8.990
8.990
8.500
8.700
7,393
-0.30(-3.33%)
Jul 26, 2024
9.500
9.670
9.000
9.000
6,497
-1.00(-10.00%)
Jul 25, 2024
9.990
10.00
9.990
10.00
1,500
+0.45(+4.71%)
Jul 24, 2024
9.690
9.700
9.550
9.550
935
-0.15(-1.55%)
Jul 23, 2024
10.20
10.20
9.700
9.700
930
-0.50(-4.90%)
Jul 19, 2024
10.20
0
+0.10(+0.99%)
Jul 18, 2024
9.230
10.10
9.230
10.10
4,600
+0.75(+8.02%)
Jul 17, 2024
9.350
9.350
9.350
9.350
120
+0.00(+0.00%)
Jul 16, 2024
9.370
9.370
9.350
9.350
460
-0.05(-0.53%)
Jul 15, 2024
9.415
9.415
9.400
9.400
460
-0.13(-1.36%)
Jul 12, 2024
9.530
9.530
9.530
9.530
468
+0.01(+0.11%)
Jul 11, 2024
9.700
9.760
9.520
9.520
3,480
+0.02(+0.21%)
Jul 10, 2024
9.700
9.700
9.460
9.500
2,600
+0.09(+0.96%)
Jul 09, 2024
9.410
9.410
9.410
9.410
198
-0.19(-1.98%)
Jul 08, 2024
9.600
9.600
9.600
9.600
129
+0.00(+0.00%)
Jul 05, 2024
9.590
10.00
9.580
9.600
1,284
+0.20(+2.13%)
Jul 04, 2024
9.400
9.400
9.400
9.400
200
-0.10(-1.05%)
Jul 03, 2024
9.500
9.550
9.500
9.500
1,200
+0.20(+2.15%)
Jul 02, 2024
9.200
9.310
9.200
9.300
430
+0.00(+0.00%)
Jun 28, 2024
9.300
0
-0.11(-1.17%)
Jun 27, 2024
9.500
9.510
9.400
9.410
1,400
-0.19(-1.98%)
Jun 26, 2024
9.750
9.900
9.600
9.600
1,635
-0.30(-3.03%)
Jun 25, 2024
9.500
9.910
9.330
9.900
6,100
+0.30(+3.13%)
Jun 24, 2024
9.590
9.850
9.590
9.600
4,700
+0.06(+0.63%)
Jun 21, 2024
9.570
9.570
9.100
9.540
7,401
-0.26(-2.65%)
Jun 20, 2024
9.600
9.800
8.810
9.800
4,595
-0.10(-1.01%)
Jun 19, 2024
9.260
10.00
9.250
9.900
4,700
+0.00(+0.00%)
Jun 17, 2024
9.900
0
+0.00(+0.00%)
Jun 14, 2024
9.700
9.900
9.700
9.900
200
+0.39(+4.10%)
Jun 13, 2024
9.750
9.760
9.510
9.510
6,398
-0.24(-2.46%)
Jun 12, 2024
9.750
9.750
9.750
9.750
5,100
-0.08(-0.81%)
Jun 11, 2024
9.850
9.850
9.830
9.830
5,200
+0.08(+0.82%)
Jun 10, 2024
9.820
10.00
9.750
9.750
11,100
-0.25(-2.50%)
Jun 07, 2024
9.800
10.00
9.800
10.00
2,700
+0.20(+2.04%)
Jun 06, 2024
9.850
10.03
9.800
9.800
8,700
-0.20(-2.00%)
Jun 05, 2024
9.675
10.41
9.500
10.00
17,500
+0.30(+3.09%)
Jun 04, 2024
9.820
9.820
9.490
9.700
9,805
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.