Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirona Biochem Corp
(TSV:
SBM
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0450
0.0550
0.0450
0.0550
60,827
+0.00(+0.00%)
Aug 16, 2024
0.0350
0.0550
0.0350
0.0550
231,350
+0.02(+57.14%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0350
0.0250
0.0350
433,435
+0.01(+40.00%)
Aug 13, 2024
0.0200
0.0250
0.0200
0.0250
417,200
+0.01(+25.00%)
Aug 12, 2024
0.0300
0.0300
0.0200
0.0200
320,017
-0.01(-20.00%)
Aug 09, 2024
0.0250
0.0250
0.0250
0.0250
377,050
-0.00(-16.67%)
Aug 08, 2024
0.0300
0.0300
0.0300
0.0300
10,007
+0.00(+0.00%)
Aug 07, 2024
0.0350
0.0350
0.0300
0.0300
77,344
+0.00(+0.00%)
Aug 06, 2024
0.0350
0.0350
0.0300
0.0300
7,312
+0.00(+0.00%)
Aug 02, 2024
0.0300
0
-0.01(-14.29%)
Aug 01, 2024
0.0350
0.0350
0.0350
0.0350
149,655
-0.00(-12.50%)
Jul 31, 2024
0.0400
0.0400
0.0400
0.0400
411,000
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0400
0.0400
6,000
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
16,585
+0.00(+0.00%)
Jul 26, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.01(-20.00%)
Jul 25, 2024
0.0500
0.0500
0.0500
0.0500
1,001
+0.01(+25.00%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
12,000
-0.00(-11.11%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
23,130
+0.00(+12.50%)
Jul 22, 2024
0.0400
0.0400
0.0400
0.0400
27,070
-0.00(-11.11%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
3,010
+0.00(+0.00%)
Jul 17, 2024
0.0450
0
-0.01(-10.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
2,200
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0500
0.0500
17,315
+0.01(+25.00%)
Jul 11, 2024
0.0400
34
-0.00(-11.11%)
Jul 09, 2024
0.0450
0
-0.01(-10.00%)
Jul 08, 2024
0.0450
0.0500
0.0450
0.0500
88,200
+0.01(+11.11%)
Jul 05, 2024
0.0550
0.0600
0.0400
0.0450
139,012
-0.01(-25.00%)
Jul 04, 2024
0.0500
0.0600
0.0500
0.0600
73,010
+0.01(+20.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+25.00%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0400
53,900
-0.00(-11.11%)
Jun 28, 2024
0.0450
0
-0.01(-10.00%)
Jun 24, 2024
0.0500
0
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Jun 19, 2024
0.0550
500
+0.00(+0.00%)
Jun 18, 2024
0.0650
0.0650
0.0550
0.0550
37,040
-0.00(-8.33%)
Jun 14, 2024
0.0600
0
+0.00(+9.09%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
5,317
+0.00(+0.00%)
Jun 12, 2024
0.0600
0.0600
0.0550
0.0550
9,500
+0.01(+22.22%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
4,005
-0.01(-25.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 06, 2024
0.0600
0
+0.00(+0.00%)
Jun 05, 2024
0.0550
0.0600
0.0550
0.0600
16,000
+0.00(+9.09%)
Jun 04, 2024
0.0550
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.