Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STS
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.6000
0.6000
0.6000
0.6000
3,200
+0.00(+0.00%)
Oct 17, 2024
0.5900
0.6000
0.5900
0.6000
31,950
-0.01(-1.64%)
Oct 16, 2024
0.6100
0.6100
0.6000
0.6100
37,500
-0.01(-1.61%)
Oct 15, 2024
0.6200
0.6300
0.6200
0.6200
20,805
-0.01(-1.59%)
Oct 11, 2024
0.6300
0
-0.01(-1.56%)
Oct 10, 2024
0.6300
0.6400
0.6200
0.6400
9,858
+0.00(+0.00%)
Oct 09, 2024
0.6400
0.6400
0.6400
0.6400
1,000
+0.03(+4.92%)
Oct 08, 2024
0.6100
0.6100
0.5800
0.6100
62,500
-0.01(-1.61%)
Oct 07, 2024
0.6400
0.6600
0.6100
0.6200
34,500
+0.00(+0.00%)
Oct 04, 2024
0.6400
0.6400
0.6200
0.6200
16,110
-0.04(-6.06%)
Oct 02, 2024
0.6600
0
+0.02(+3.13%)
Oct 01, 2024
0.6000
0.6400
0.6000
0.6400
18,550
+0.04(+6.67%)
Sep 30, 2024
0.5900
0.6000
0.5900
0.6000
12,500
+0.02(+3.45%)
Sep 27, 2024
0.5900
0.5900
0.5700
0.5800
53,050
-0.01(-1.69%)
Sep 26, 2024
0.6200
0.6200
0.5900
0.5900
22,500
-0.05(-7.81%)
Sep 25, 2024
0.6200
0.6400
0.6200
0.6400
8,500
+0.05(+8.47%)
Sep 24, 2024
0.6000
0.6000
0.5900
0.5900
5,025
+0.00(+0.00%)
Sep 23, 2024
0.5800
0.5900
0.5700
0.5900
17,000
+0.00(+0.00%)
Sep 20, 2024
0.6000
0.6000
0.5800
0.5900
12,210
-0.02(-3.28%)
Sep 19, 2024
0.5900
0.6100
0.5800
0.6100
11,990
+0.02(+3.39%)
Sep 18, 2024
0.6000
0.6000
0.5900
0.5900
17,000
-0.01(-1.67%)
Sep 17, 2024
0.6000
0.6000
0.6000
0.6000
1,000
+0.01(+1.69%)
Sep 16, 2024
0.5900
0.6000
0.5800
0.5900
59,900
-0.01(-1.67%)
Sep 13, 2024
0.6100
0.6100
0.6000
0.6000
7,035
+0.00(+0.00%)
Sep 12, 2024
0.6000
0.6000
0.5800
0.6000
29,700
+0.00(+0.00%)
Sep 11, 2024
0.6200
0.6200
0.6000
0.6000
61,666
+0.00(+0.00%)
Sep 10, 2024
0.6000
0.6000
0.6000
0.6000
52,500
+0.00(+0.00%)
Sep 09, 2024
0.6100
0.6100
0.6000
0.6000
57,443
-0.01(-1.64%)
Sep 06, 2024
0.6100
0.6100
0.6100
0.6100
2,500
+0.00(+0.00%)
Sep 05, 2024
0.6000
0.6100
0.5900
0.6100
28,575
+0.01(+1.67%)
Sep 04, 2024
0.6200
0.6200
0.6000
0.6000
25,500
+0.00(+0.00%)
Sep 03, 2024
0.6500
0.6500
0.6000
0.6000
12,600
-0.06(-9.09%)
Aug 30, 2024
0.6600
0
+0.00(+0.00%)
Aug 29, 2024
0.6500
0.6600
0.6500
0.6600
1,500
+0.01(+1.54%)
Aug 28, 2024
0.6700
0.6700
0.6500
0.6500
2,000
+0.02(+3.17%)
Aug 27, 2024
0.6400
0.6400
0.6300
0.6300
2,504
-0.02(-3.08%)
Aug 26, 2024
0.6500
0.6500
0.6500
0.6500
65,500
+0.00(+0.00%)
Aug 23, 2024
0.6500
0.6500
0.6400
0.6500
30,950
+0.00(+0.00%)
Aug 22, 2024
0.6500
0.6500
0.6500
0.6500
13,000
+0.00(+0.00%)
Aug 21, 2024
0.6200
0.6500
0.6200
0.6500
9,900
+0.04(+6.56%)
Aug 20, 2024
0.6200
0.6200
0.6100
0.6100
2,500
+0.00(+0.00%)
Aug 19, 2024
0.6200
0.6200
0.6000
0.6100
3,500
-0.01(-1.61%)
Aug 16, 2024
0.6100
0.6200
0.6100
0.6200
7,900
+0.02(+3.33%)
Aug 15, 2024
0.6200
0.6200
0.5800
0.6000
15,000
-0.02(-3.23%)
Aug 14, 2024
0.6000
0.6300
0.6000
0.6200
211,560
+0.04(+6.90%)
Aug 13, 2024
0.5700
0.5800
0.5700
0.5800
14,004
+0.00(+0.00%)
Aug 12, 2024
0.5800
0.5800
0.5800
0.5800
1,000
-0.01(-1.69%)
Aug 09, 2024
0.5400
0.5900
0.5400
0.5900
33,600
+0.05(+9.26%)
Aug 08, 2024
0.5550
0.5550
0.5400
0.5400
2,500
-0.01(-1.82%)
Aug 07, 2024
0.5600
0.5600
0.5500
0.5500
3,515
+0.01(+1.85%)
Aug 06, 2024
0.5400
0.5400
0.5400
0.5400
5,021
-0.01(-1.82%)
Aug 02, 2024
0.5500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.