Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medexus Pharmaceuticals Inc
(TSX:
MDP
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.670
2.680
2.660
2.680
9,000
+0.04(+1.52%)
Oct 03, 2024
2.600
2.650
2.590
2.640
6,700
+0.07(+2.72%)
Oct 02, 2024
2.520
2.620
2.520
2.570
6,149
-0.01(-0.39%)
Oct 01, 2024
2.610
2.610
2.400
2.580
68,816
-0.07(-2.64%)
Sep 30, 2024
2.650
2.670
2.630
2.650
25,401
-0.02(-0.75%)
Sep 27, 2024
2.590
2.690
2.590
2.670
7,903
+0.09(+3.49%)
Sep 26, 2024
2.600
2.620
2.540
2.580
14,501
-0.01(-0.39%)
Sep 25, 2024
2.610
2.610
2.510
2.590
17,300
-0.01(-0.38%)
Sep 24, 2024
2.590
2.630
2.490
2.600
19,750
+0.00(+0.00%)
Sep 23, 2024
2.550
2.600
2.500
2.600
51,000
+0.05(+1.96%)
Sep 20, 2024
2.510
2.550
2.510
2.550
21,000
+0.05(+2.00%)
Sep 19, 2024
2.450
2.520
2.450
2.500
19,231
+0.04(+1.63%)
Sep 18, 2024
2.450
2.470
2.390
2.460
17,550
+0.04(+1.65%)
Sep 17, 2024
2.330
2.470
2.330
2.420
34,601
+0.09(+3.86%)
Sep 16, 2024
2.490
2.490
2.120
2.330
136,020
-0.40(-14.65%)
Sep 13, 2024
2.700
2.730
2.680
2.730
31,415
+0.01(+0.37%)
Sep 12, 2024
2.680
2.740
2.680
2.720
26,931
+0.04(+1.49%)
Sep 11, 2024
2.680
2.680
2.620
2.680
11,300
+0.03(+1.13%)
Sep 10, 2024
2.680
2.720
2.650
2.650
20,845
-0.03(-1.12%)
Sep 09, 2024
2.650
2.680
2.640
2.680
7,697
+0.00(+0.00%)
Sep 06, 2024
2.720
2.720
2.650
2.680
14,720
-0.02(-0.74%)
Sep 05, 2024
2.620
2.750
2.620
2.700
44,766
+0.12(+4.65%)
Sep 04, 2024
2.430
2.580
2.430
2.580
16,502
+0.16(+6.61%)
Sep 03, 2024
2.460
2.460
2.400
2.420
13,700
-0.03(-1.22%)
Aug 30, 2024
2.450
0
+0.03(+1.24%)
Aug 29, 2024
2.490
2.490
2.400
2.420
14,820
-0.08(-3.20%)
Aug 28, 2024
2.480
2.500
2.430
2.500
25,331
+0.07(+2.88%)
Aug 27, 2024
2.450
2.450
2.400
2.430
20,725
-0.03(-1.22%)
Aug 26, 2024
2.440
2.460
2.430
2.460
5,700
+0.03(+1.23%)
Aug 23, 2024
2.400
2.460
2.390
2.430
22,355
+0.02(+0.83%)
Aug 22, 2024
2.410
2.410
2.380
2.410
42,620
+0.01(+0.42%)
Aug 21, 2024
2.400
2.410
2.400
2.400
13,400
-0.01(-0.41%)
Aug 20, 2024
2.460
2.460
2.400
2.410
15,750
-0.05(-2.03%)
Aug 19, 2024
2.400
2.500
2.400
2.460
12,515
+0.11(+4.68%)
Aug 16, 2024
2.440
2.440
2.280
2.350
21,336
-0.08(-3.29%)
Aug 15, 2024
2.500
2.500
2.430
2.430
8,010
-0.06(-2.41%)
Aug 14, 2024
2.500
2.700
2.430
2.490
68,301
+0.00(+0.00%)
Aug 13, 2024
2.390
2.550
2.380
2.490
54,078
+0.11(+4.62%)
Aug 12, 2024
2.400
2.400
2.340
2.380
11,340
-0.01(-0.42%)
Aug 09, 2024
2.430
2.460
2.390
2.390
15,669
-0.07(-2.85%)
Aug 08, 2024
2.300
2.470
2.290
2.460
65,027
+0.19(+8.37%)
Aug 07, 2024
2.250
2.300
2.250
2.270
17,709
+0.04(+1.79%)
Aug 06, 2024
2.270
2.270
2.150
2.230
15,605
-0.05(-2.19%)
Aug 02, 2024
2.280
0
-0.07(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.