Manulife Mltfactor US Mid Cap Uh ETF (TSX: MUMC-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 51.57 | 51.60 | 51.57 | 51.60 | 1,150 | +0.13(+0.25%) |
| Oct 17, 2024 | 51.80 | 51.80 | 51.47 | 51.47 | 400 | +0.01(+0.02%) |
| Oct 15, 2024 | 51.46 | 10 | +0.73(+1.44%) | |||
| Oct 11, 2024 | 50.73 | 0 | +0.62(+1.24%) | |||
| Oct 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 150 | -0.05(-0.10%) |
| Oct 09, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 105 | +0.77(+1.56%) |
| Oct 07, 2024 | 49.39 | 0 | -0.27(-0.54%) | |||
| Oct 04, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 175 | +0.52(+1.06%) |
| Oct 02, 2024 | 49.14 | 0 | -0.25(-0.51%) | |||
| Sep 30, 2024 | 49.39 | 0 | -0.12(-0.24%) | |||
| Sep 27, 2024 | 49.50 | 49.51 | 49.50 | 49.51 | 260 | +0.46(+0.94%) |
| Sep 26, 2024 | 49.21 | 49.21 | 49.05 | 49.05 | 200 | +0.00(+0.00%) |
| Sep 24, 2024 | 49.05 | 30 | -0.01(-0.02%) | |||
| Sep 23, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 150 | -0.34(-0.69%) |
| Sep 19, 2024 | 49.40 | 80 | +0.53(+1.08%) | |||
| Sep 18, 2024 | 49.11 | 49.17 | 48.87 | 48.87 | 355 | +0.07(+0.14%) |
| Sep 17, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 100 | +0.24(+0.49%) |
| Sep 16, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 200 | +0.39(+0.81%) |
| Sep 13, 2024 | 48.20 | 48.20 | 48.17 | 48.17 | 330 | +0.70(+1.47%) |
| Sep 12, 2024 | 47.34 | 47.47 | 47.34 | 47.47 | 250 | +0.13(+0.27%) |
| Sep 04, 2024 | 47.34 | 35 | -0.36(-0.75%) | |||
| Sep 03, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 214 | -0.53(-1.10%) |
| Aug 29, 2024 | 48.23 | 0 | +0.49(+1.03%) | |||
| Aug 22, 2024 | 47.74 | 10 | +0.08(+0.17%) | |||
| Aug 21, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 100 | +0.22(+0.46%) |
| Aug 20, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 135 | -0.58(-1.21%) |
| Aug 16, 2024 | 48.02 | 0 | +1.34(+2.87%) | |||
| Aug 13, 2024 | 46.68 | 35 | +1.06(+2.32%) | |||
| Aug 07, 2024 | 45.62 | 75 | -0.40(-0.87%) | |||
| Aug 06, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 173 | -2.11(-4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|