Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sierra Metals Inc
(TSX:
SMT
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.7200
0.7200
0.7000
0.7200
75,908
+0.00(+0.00%)
Aug 15, 2024
0.6800
0.7400
0.6700
0.7200
180,793
+0.05(+7.46%)
Aug 14, 2024
0.6500
0.6800
0.6200
0.6700
173,490
+0.02(+3.08%)
Aug 13, 2024
0.6700
0.6700
0.6300
0.6500
345,445
-0.01(-1.52%)
Aug 12, 2024
0.6700
0.6900
0.6600
0.6600
147,018
-0.02(-2.94%)
Aug 09, 2024
0.6600
0.6900
0.6500
0.6800
83,380
+0.00(+0.00%)
Aug 08, 2024
0.6800
0.6900
0.6700
0.6800
62,764
+0.00(+0.00%)
Aug 07, 2024
0.6900
0.6900
0.6700
0.6800
25,545
+0.00(+0.00%)
Aug 06, 2024
0.6700
0.7100
0.6300
0.6800
252,053
-0.02(-2.86%)
Aug 02, 2024
0.7000
0
-0.02(-2.78%)
Aug 01, 2024
0.7300
0.7300
0.7100
0.7200
38,564
-0.02(-2.70%)
Jul 31, 2024
0.7300
0.7500
0.7300
0.7400
117,457
+0.00(+0.00%)
Jul 30, 2024
0.7400
0.7400
0.7300
0.7400
69,553
+0.00(+0.00%)
Jul 29, 2024
0.7500
0.7500
0.7100
0.7400
50,648
-0.01(-1.33%)
Jul 26, 2024
0.7500
0.7600
0.7300
0.7500
150,459
+0.01(+1.35%)
Jul 25, 2024
0.7600
0.7600
0.7400
0.7400
131,897
-0.03(-3.90%)
Jul 24, 2024
0.7900
0.7900
0.7700
0.7700
72,946
-0.01(-1.28%)
Jul 23, 2024
0.8000
0.8200
0.7800
0.7800
58,000
-0.03(-3.70%)
Jul 22, 2024
0.8000
0.8100
0.8000
0.8100
21,050
-0.02(-2.41%)
Jul 19, 2024
0.8200
0.8300
0.8100
0.8300
55,609
+0.00(+0.00%)
Jul 18, 2024
0.8500
0.8500
0.8300
0.8300
10,626
-0.04(-4.60%)
Jul 17, 2024
0.8700
0.8800
0.8700
0.8700
10,468
-0.02(-2.25%)
Jul 16, 2024
0.8300
0.8900
0.8200
0.8900
159,444
+0.07(+8.54%)
Jul 15, 2024
0.8200
0.8400
0.8100
0.8200
71,710
+0.00(+0.00%)
Jul 12, 2024
0.8200
0.8200
0.8100
0.8200
13,380
+0.00(+0.00%)
Jul 11, 2024
0.8200
0.8400
0.8100
0.8200
144,010
-0.01(-1.20%)
Jul 10, 2024
0.8200
0.8300
0.8100
0.8300
179,500
+0.01(+1.22%)
Jul 09, 2024
0.8200
0.8200
0.8100
0.8200
22,567
-0.01(-1.20%)
Jul 08, 2024
0.8200
0.8300
0.8200
0.8300
65,099
+0.00(+0.00%)
Jul 05, 2024
0.8300
0.8300
0.8300
0.8300
87,822
+0.01(+1.22%)
Jul 04, 2024
0.8300
0.8300
0.8200
0.8200
41,731
-0.02(-2.38%)
Jul 03, 2024
0.8200
0.8400
0.8200
0.8400
81,818
-0.01(-1.18%)
Jul 02, 2024
0.7600
0.8500
0.7600
0.8500
172,239
+0.09(+11.84%)
Jun 28, 2024
0.7600
0
-0.03(-3.80%)
Jun 27, 2024
0.8000
0.8200
0.7800
0.7900
210,876
-0.01(-1.25%)
Jun 26, 2024
0.7900
0.8100
0.7900
0.8000
183,005
-0.01(-1.23%)
Jun 25, 2024
0.8000
0.8200
0.8000
0.8100
50,525
+0.01(+1.25%)
Jun 24, 2024
0.8400
0.8500
0.8000
0.8000
85,336
-0.07(-8.05%)
Jun 21, 2024
0.8400
0.8700
0.7200
0.8700
723,687
+0.03(+3.57%)
Jun 20, 2024
0.8400
0.8600
0.8200
0.8400
124,798
-0.01(-1.18%)
Jun 19, 2024
0.8500
0.8500
0.8300
0.8500
78,969
+0.00(+0.00%)
Jun 18, 2024
0.8500
0.8600
0.8500
0.8500
7,679
-0.02(-2.30%)
Jun 17, 2024
0.8600
0.8700
0.8400
0.8700
79,372
-0.01(-1.14%)
Jun 14, 2024
0.8900
0.9000
0.8700
0.8800
86,515
+0.00(+0.00%)
Jun 13, 2024
0.8400
0.8800
0.8400
0.8800
162,098
+0.03(+3.53%)
Jun 12, 2024
0.8700
0.8900
0.8400
0.8500
126,116
-0.02(-2.30%)
Jun 11, 2024
0.8700
0.8700
0.8700
0.8700
32,001
+0.00(+0.00%)
Jun 10, 2024
0.9200
0.9200
0.8500
0.8700
193,004
-0.04(-4.40%)
Jun 07, 2024
0.9300
0.9300
0.9000
0.9100
37,600
-0.03(-3.19%)
Jun 06, 2024
0.9400
0.9500
0.9300
0.9400
35,850
-0.03(-3.09%)
Jun 05, 2024
0.9700
0.9700
0.9400
0.9700
76,551
-0.01(-1.02%)
Jun 04, 2024
0.9800
0.9800
0.9600
0.9800
193,855
+0.02(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.