Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.38	37.48	36.93	37.14	1,593,653	+0.10(+0.26%)
Nov 29, 2005	37.48	37.67	36.85	37.05	1,241,830	+0.04(+0.12%)
Nov 28, 2005	37.66	37.81	36.78	37.00	1,552,829	-0.65(-1.71%)
Nov 25, 2005	37.69	37.72	37.19	37.65	431,584	+0.09(+0.23%)
Nov 23, 2005	37.57	37.86	37.37	37.56	960,949	+0.02(+0.05%)
Nov 22, 2005	37.26	37.74	37.01	37.54	1,773,185	+0.38(+1.03%)
Nov 21, 2005	36.96	37.29	36.84	37.16	1,594,525	+0.27(+0.73%)
Nov 18, 2005	37.14	37.14	36.44	36.89	2,122,447	+0.21(+0.57%)
Nov 17, 2005	36.15	36.68	35.89	36.68	1,877,265	+0.90(+2.51%)
Nov 16, 2005	36.22	36.31	35.75	35.78	1,976,780	-0.32(-0.89%)
Nov 15, 2005	36.62	36.62	35.90	36.10	1,366,172	-0.56(-1.52%)
Nov 14, 2005	36.69	36.81	36.40	36.66	1,630,981	+0.26(+0.72%)
Nov 11, 2005	37.04	37.04	36.22	36.40	1,619,511	-0.45(-1.23%)
Nov 10, 2005	36.04	36.92	35.75	36.85	2,034,312	+0.83(+2.30%)
Nov 09, 2005	36.53	36.62	35.97	36.03	2,307,380	-0.53(-1.45%)
Nov 08, 2005	36.96	37.02	36.50	36.56	1,603,518	-0.46(-1.25%)
Nov 07, 2005	36.75	37.08	36.53	37.02	1,713,762	+0.45(+1.24%)
Nov 04, 2005	36.14	36.84	36.00	36.57	2,212,453	+0.42(+1.16%)
Nov 03, 2005	36.76	36.84	35.92	36.15	3,053,513	-0.11(-0.31%)
Nov 02, 2005	35.57	36.39	35.37	36.26	2,450,967	+0.72(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.