Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.50	31.77	31.26	31.38	9,312,609	-0.09(-0.28%)
Jun 28, 2007	31.19	31.83	31.08	31.47	19,646,120	-1.28(-3.91%)
Jun 27, 2007	32.02	32.79	31.88	32.75	5,375,347	+0.53(+1.65%)
Jun 26, 2007	32.46	32.57	32.11	32.22	3,150,872	-0.06(-0.19%)
Jun 25, 2007	32.36	32.48	32.15	32.28	4,301,866	-0.10(-0.32%)
Jun 22, 2007	32.68	32.73	32.30	32.38	3,522,145	-0.37(-1.12%)
Jun 21, 2007	32.68	32.78	32.34	32.75	4,013,675	+0.07(+0.21%)
Jun 20, 2007	33.07	33.17	32.63	32.68	3,459,045	-0.39(-1.19%)
Jun 19, 2007	32.77	33.16	32.70	33.07	2,260,956	+0.17(+0.53%)
Jun 18, 2007	33.06	33.14	32.79	32.90	2,864,703	-0.20(-0.61%)
Jun 15, 2007	33.18	33.31	32.84	33.10	5,732,044	+0.17(+0.53%)
Jun 14, 2007	32.77	32.97	32.61	32.92	3,506,529	+0.09(+0.27%)
Jun 13, 2007	32.74	32.92	32.61	32.84	3,589,911	+0.20(+0.61%)
Jun 12, 2007	32.75	33.01	32.53	32.63	3,524,994	-0.06(-0.19%)
Jun 11, 2007	32.61	32.84	32.35	32.70	2,859,758	-0.10(-0.32%)
Jun 08, 2007	32.54	33.02	32.30	32.80	3,166,569	+0.24(+0.75%)
Jun 07, 2007	32.87	33.08	32.37	32.56	6,233,390	-0.47(-1.43%)
Jun 06, 2007	33.19	33.23	33.02	33.03	7,430,375	-0.34(-1.02%)
Jun 05, 2007	33.06	33.65	32.94	33.37	14,953,471	-1.92(-5.44%)
Jun 04, 2007	35.68	35.70	35.27	35.29	3,642,899	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.