Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.28	25.34	24.48	24.50	6,775,881	-0.84(-3.30%)
Jun 27, 2008	25.99	26.50	25.08	25.34	8,730,341	-0.64(-2.45%)
Jun 26, 2008	26.14	26.64	25.91	25.97	16,809,198	+1.06(+4.27%)
Jun 25, 2008	24.90	25.55	24.61	24.91	9,507,733	+0.24(+0.95%)
Jun 24, 2008	24.19	25.15	24.05	24.67	8,466,830	+0.18(+0.75%)
Jun 23, 2008	25.06	25.47	24.40	24.49	7,785,671	-0.63(-2.50%)
Jun 20, 2008	25.56	25.63	24.92	25.12	6,735,579	-0.76(-2.93%)
Jun 19, 2008	25.14	25.90	25.01	25.88	9,017,051	+0.58(+2.31%)
Jun 18, 2008	25.49	25.62	24.93	25.29	7,890,253	-0.34(-1.33%)
Jun 17, 2008	26.48	26.61	25.52	25.63	5,326,497	-0.91(-3.42%)
Jun 16, 2008	25.90	26.67	25.67	26.54	3,691,269	+0.36(+1.37%)
Jun 13, 2008	25.62	26.18	25.49	26.18	6,494,412	+0.82(+3.23%)
Jun 12, 2008	25.47	26.21	25.15	25.36	8,070,215	+0.16(+0.62%)
Jun 11, 2008	26.25	26.28	25.12	25.21	7,433,073	-0.94(-3.60%)
Jun 10, 2008	26.17	26.71	25.50	26.15	7,347,581	+0.18(+0.71%)
Jun 09, 2008	26.65	26.87	25.79	25.96	8,002,962	-0.60(-2.26%)
Jun 06, 2008	27.54	27.54	26.19	26.57	7,211,371	-1.17(-4.21%)
Jun 05, 2008	27.67	27.90	27.26	27.73	4,227,930	+0.19(+0.70%)
Jun 04, 2008	27.66	27.94	27.03	27.54	4,753,847	-0.12(-0.44%)
Jun 03, 2008	27.73	28.10	27.13	27.66	8,014,701	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.