Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4524
4564
4507
4557
0
+38.59(+0.85%)
Feb 26, 2009
4549
4557
4493
4519
0
+24.82(+0.55%)
Feb 25, 2009
4499
4549
4488
4494
0
+63.56(+1.43%)
Feb 24, 2009
4408
4453
4395
4430
0
-47.60(-1.06%)
Feb 23, 2009
4420
4485
4371
4478
0
+40.84(+0.92%)
Feb 20, 2009
4484
4514
4437
4437
0
-91.93(-2.03%)
Feb 19, 2009
4475
4571
4433
4529
0
+30.50(+0.68%)
Feb 18, 2009
4456
4521
4428
4498
0
+6.59(+0.15%)
Feb 17, 2009
4573
4585
4475
4492
0
-99.48(-2.17%)
Feb 16, 2009
4606
4608
4576
4591
0
-1.24(-0.03%)
Feb 13, 2009
4505
4600
4505
4592
0
+126.08(+2.82%)
Feb 12, 2009
4581
4595
4466
4466
0
-109.53(-2.39%)
Feb 11, 2009
4448
4576
4448
4576
0
+49.85(+1.10%)
Feb 10, 2009
4524
4534
4492
4526
0
+31.51(+0.70%)
Feb 09, 2009
4563
4575
4495
4495
0
+23.34(+0.52%)
Feb 06, 2009
4438
4507
4432
4471
0
+108.00(+2.48%)
Feb 05, 2009
4381
4422
4363
4363
0
-26.72(-0.61%)
Feb 04, 2009
4423
4423
4366
4390
0
+17.16(+0.39%)
Feb 03, 2009
4301
4390
4295
4373
0
+112.83(+2.65%)
Feb 02, 2009
4277
4285
4240
4260
0
+12.01(+0.28%)
Jan 30, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 29, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 28, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 27, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 26, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 23, 2009
4165
4265
4164
4248
0
+0.00(+0.00%)
Jan 22, 2009
4248
4248
4248
4248
0
+0.00(+0.00%)
Jan 21, 2009
4165
4265
4164
4248
0
+5.36(+0.13%)
Jan 20, 2009
4304
4304
4243
4243
0
-124.15(-2.84%)
Jan 19, 2009
4389
4399
4366
4367
0
+13.06(+0.30%)
Jan 16, 2009
4375
4382
4313
4354
0
+32.93(+0.76%)
Jan 15, 2009
4350
4351
4316
4321
0
-200.70(-4.44%)
Jan 14, 2009
4538
4579
4521
4521
0
-10.89(-0.24%)
Jan 13, 2009
4442
4532
4423
4532
0
+78.46(+1.76%)
Jan 12, 2009
4488
4523
4431
4454
0
-48.84(-1.08%)
Jan 09, 2009
4515
4547
4472
4503
0
-33.05(-0.73%)
Jan 08, 2009
4671
4687
4533
4536
0
-254.05(-5.30%)
Jan 07, 2009
4780
4817
4753
4790
0
+62.58(+1.32%)
Jan 06, 2009
4720
4755
4679
4727
0
+28.95(+0.62%)
Jan 05, 2009
4725
4779
4688
4698
0
+107.09(+2.33%)
Jan 02, 2009
4628
4628
4538
4591
0
+0.00(+0.00%)
Jan 01, 2009
4591
4591
4591
4591
0
+0.00(+0.00%)
Dec 31, 2008
4628
4628
4538
4591
0
+2.18(+0.05%)
Dec 30, 2008
4463
4602
4463
4589
0
+172.88(+3.91%)
Dec 29, 2008
4429
4429
4381
4416
0
-8.92(-0.20%)
Dec 26, 2008
4399
4467
4396
4425
0
+11.63(+0.26%)
Dec 25, 2008
4430
4434
4386
4413
0
-9.64(-0.22%)
Dec 24, 2008
4330
4439
4325
4423
0
+17.23(+0.39%)
Dec 23, 2008
4517
4523
4360
4406
0
-129.68(-2.86%)
Dec 22, 2008
4735
4751
4536
4536
0
-158.98(-3.39%)
Dec 19, 2008
4662
4724
4622
4695
0
-0.29(-0.01%)
Dec 18, 2008
4674
4695
4626
4695
0
+46.79(+1.01%)
Dec 17, 2008
4706
4725
4628
4648
0
+31.13(+0.67%)
Dec 16, 2008
4571
4617
4532
4617
0
+3.17(+0.07%)
Dec 15, 2008
4604
4676
4588
4614
0
+132.45(+2.96%)
Dec 12, 2008
4601
4655
4401
4481
0
-174.30(-3.74%)
Dec 11, 2008
4665
4694
4617
4656
0
-3.30(-0.07%)
Dec 10, 2008
4471
4659
4471
4659
0
+186.21(+4.16%)
Dec 09, 2008
4479
4524
4456
4473
0
+54.33(+1.23%)
Dec 08, 2008
4279
4424
4279
4418
0
+193.26(+4.57%)
Dec 05, 2008
4213
4261
4190
4225
0
-29.89(-0.70%)
Dec 04, 2008
4348
4348
4210
4255
0
-52.30(-1.21%)
Dec 03, 2008
4346
4379
4289
4307
0
-49.72(-1.14%)
Dec 02, 2008
4310
4357
4292
4357
0
-161.45(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.