Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.07	27.20	26.51	26.81	5,609,783	-0.34(-1.25%)
Jun 29, 2009	27.03	27.36	26.66	27.15	4,552,559	+0.10(+0.35%)
Jun 26, 2009	27.05	27.45	26.90	27.05	7,753,722	-0.04(-0.16%)
Jun 25, 2009	27.34	27.45	26.14	27.10	21,511,894	+2.35(+9.48%)
Jun 24, 2009	24.26	24.89	23.99	24.75	7,811,136	+0.57(+2.34%)
Jun 23, 2009	24.80	25.16	24.12	24.19	7,734,626	-0.62(-2.50%)
Jun 22, 2009	24.67	25.21	24.57	24.81	6,540,184	-0.07(-0.28%)
Jun 19, 2009	24.64	25.10	24.39	24.88	7,973,328	+0.62(+2.55%)
Jun 18, 2009	24.55	24.74	24.14	24.26	3,873,268	-0.16(-0.64%)
Jun 17, 2009	23.92	25.04	23.81	24.41	7,627,789	+0.58(+2.41%)
Jun 16, 2009	24.69	24.99	23.78	23.84	5,684,236	-0.83(-3.36%)
Jun 15, 2009	24.39	24.74	24.07	24.67	5,555,103	-0.06(-0.25%)
Jun 12, 2009	24.13	24.77	23.74	24.73	5,927,185	+0.37(+1.54%)
Jun 11, 2009	25.55	25.69	24.28	24.35	6,685,571	-1.14(-4.48%)
Jun 10, 2009	25.89	26.24	25.11	25.49	6,095,795	-0.44(-1.68%)
Jun 09, 2009	25.61	26.02	25.35	25.93	3,566,672	+0.48(+1.88%)
Jun 08, 2009	25.25	25.77	24.71	25.45	5,110,079	-0.01(-0.03%)
Jun 05, 2009	25.99	26.14	25.09	25.46	4,175,057	-0.38(-1.48%)
Jun 04, 2009	26.33	26.42	25.24	25.84	4,843,084	-0.42(-1.59%)
Jun 03, 2009	26.61	26.67	26.08	26.26	4,445,212	-0.40(-1.50%)
Jun 02, 2009	26.05	26.86	25.90	26.66	4,972,984	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.