Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.61	51.11	50.59	50.89	1,910,323	+0.31(+0.62%)
Jun 29, 2011	50.57	50.77	50.31	50.58	3,549,761	-0.01(-0.02%)
Jun 28, 2011	49.45	50.72	49.37	50.59	3,332,518	+1.36(+2.76%)
Jun 27, 2011	49.60	49.79	49.03	49.23	2,619,279	-0.11(-0.23%)
Jun 24, 2011	49.54	50.25	48.95	49.34	6,265,878	-0.30(-0.60%)
Jun 23, 2011	48.15	49.70	47.75	49.64	10,084,735	+2.50(+5.31%)
Jun 22, 2011	46.91	47.49	46.71	47.13	4,222,130	+0.00(+0.00%)
Jun 21, 2011	46.34	47.39	46.24	47.13	4,047,014	+1.28(+2.80%)
Jun 20, 2011	45.91	46.04	45.19	45.85	3,688,422	+0.52(+1.15%)
Jun 17, 2011	46.21	46.32	45.32	45.33	7,104,724	-0.76(-1.65%)
Jun 16, 2011	46.20	46.42	45.74	46.09	4,116,601	-0.04(-0.09%)
Jun 15, 2011	46.95	46.99	45.64	46.13	3,713,782	-1.33(-2.79%)
Jun 14, 2011	46.78	47.86	46.78	47.46	3,686,015	+1.06(+2.29%)
Jun 13, 2011	46.08	46.69	46.08	46.39	2,587,533	+0.26(+0.57%)
Jun 10, 2011	46.51	47.33	46.11	46.13	3,447,897	-0.49(-1.05%)
Jun 09, 2011	46.12	46.95	46.11	46.62	4,368,438	+0.72(+1.58%)
Jun 08, 2011	45.84	46.00	45.48	45.90	4,609,338	+0.11(+0.25%)
Jun 07, 2011	45.09	46.19	45.03	45.78	4,405,018	+0.75(+1.67%)
Jun 06, 2011	44.94	45.22	44.68	45.03	2,868,153	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.