Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.24	62.42	61.44	61.86	3,630,719	+0.70(+1.14%)
Jun 27, 2013	60.64	61.47	59.92	61.16	4,695,144	+0.13(+0.21%)
Jun 26, 2013	60.29	61.13	60.29	61.03	3,338,600	+1.04(+1.73%)
Jun 25, 2013	60.20	60.60	59.81	59.99	0	+0.36(+0.60%)
Jun 24, 2013	60.89	60.98	58.92	59.64	0	-1.39(-2.27%)
Jun 21, 2013	60.91	61.69	60.36	61.02	5,420,732	+0.41(+0.68%)
Jun 20, 2013	61.42	61.90	60.47	60.61	0	-1.02(-1.66%)
Jun 19, 2013	62.71	63.09	61.60	61.63	0	-1.13(-1.81%)
Jun 18, 2013	62.30	62.78	61.93	62.77	1,288,174	+0.67(+1.08%)
Jun 17, 2013	62.43	62.78	61.62	62.10	0	+0.13(+0.21%)
Jun 14, 2013	62.10	62.78	61.67	61.97	0	+0.03(+0.06%)
Jun 13, 2013	60.14	62.16	60.06	61.93	2,546,450	+1.64(+2.72%)
Jun 12, 2013	60.53	61.21	60.27	60.29	1,901,648	+0.06(+0.10%)
Jun 11, 2013	59.73	60.52	59.60	60.23	1,508,416	-0.01(-0.01%)
Jun 10, 2013	60.44	60.52	59.84	60.24	0	-0.24(-0.39%)
Jun 07, 2013	59.78	60.67	59.73	60.47	0	+0.98(+1.64%)
Jun 06, 2013	59.76	59.87	58.70	59.50	0	-0.08(-0.13%)
Jun 05, 2013	59.11	60.27	59.00	59.58	5,473,891	+1.18(+2.02%)
Jun 04, 2013	59.36	60.22	57.71	58.40	0	-1.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.