Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0840
0.0840
0.0680
0.0680
13,600
-0.01(-15.00%)
May 29, 2014
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+8.11%)
May 28, 2014
0.0715
0.0740
0.0715
0.0740
10,250
-0.01(-6.33%)
May 27, 2014
0.0750
0.0790
0.0630
0.0790
70,535
+0.00(+3.81%)
May 23, 2014
0.0761
0.0761
0.0761
0
-0.01(-8.20%)
May 22, 2014
0.0790
0.0829
0.0700
0.0829
160,831
+0.01(+12.03%)
May 21, 2014
0.0758
0.0758
0.0740
0.0740
22,000
-0.01(-6.33%)
May 20, 2014
0.0790
0.0790
0.0790
0.0790
3,010
+0.00(+0.00%)
May 15, 2014
0.0790
0.0790
0.0790
0
+0.01(+6.76%)
May 13, 2014
0.0740
0.0740
0.0740
0
-0.00(-2.50%)
May 12, 2014
0.0540
0.0759
0.0500
0.0759
86,300
+0.02(+26.50%)
May 09, 2014
0.0790
0.0790
0.0600
0.0600
16,400
-0.02(-21.26%)
May 08, 2014
0.0700
0.0762
0.0700
0.0762
29,000
-0.00(-3.54%)
May 07, 2014
0.0790
0.0790
0.0630
0.0790
173,900
+0.00(+2.60%)
May 06, 2014
0.0770
0.0880
0.0700
0.0770
60,500
+0.00(+0.00%)
May 02, 2014
0.0770
0.0770
0.0770
0.0770
0
-0.01(-12.50%)
May 01, 2014
0.0795
0.0920
0.0795
0.0880
97,900
+0.01(+8.64%)
Apr 30, 2014
0.1060
0.1060
0.0810
0.0810
71,126
-0.02(-23.58%)
Apr 29, 2014
0.1100
0.1100
0.1054
0.1060
65,761
-0.01(-4.76%)
Apr 28, 2014
0.1100
0.1140
0.1100
0.1113
75,225
+0.00(+0.09%)
Apr 25, 2014
0.1230
0.1230
0.1100
0.1112
180,038
-0.01(-7.33%)
Apr 24, 2014
0.0999
0.1200
0.0977
0.1200
398,500
+0.03(+33.33%)
Apr 23, 2014
0.0839
0.0900
0.0839
0.0900
170,000
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.