Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.06	50.22	49.79	50.03	4,419,762	-0.06(-0.12%)
Jun 27, 2014	49.56	50.44	48.98	50.09	9,150,289	+0.65(+1.32%)
Jun 26, 2014	49.26	49.59	47.91	49.44	22,016,216	-3.85(-7.22%)
Jun 25, 2014	53.23	53.57	52.80	53.28	5,306,636	+0.41(+0.78%)
Jun 24, 2014	52.78	53.55	52.76	52.87	3,913,983	-0.30(-0.56%)
Jun 23, 2014	52.50	53.67	52.40	53.17	4,915,911	+0.79(+1.51%)
Jun 20, 2014	52.91	53.05	52.22	52.37	7,285,369	-0.53(-1.01%)
Jun 19, 2014	53.34	53.53	52.61	52.91	3,880,190	-0.81(-1.51%)
Jun 18, 2014	52.88	53.77	52.84	53.72	2,959,839	+0.92(+1.75%)
Jun 17, 2014	52.44	52.97	52.44	52.79	1,944,468	+0.19(+0.36%)
Jun 16, 2014	52.59	52.91	52.38	52.60	3,295,335	+0.09(+0.17%)
Jun 13, 2014	52.87	52.97	52.26	52.51	3,870,193	-0.21(-0.40%)
Jun 12, 2014	52.93	53.22	52.71	52.72	2,116,329	-0.25(-0.48%)
Jun 11, 2014	53.29	53.56	52.78	52.98	2,020,913	-0.45(-0.85%)
Jun 10, 2014	53.95	54.09	53.39	53.43	3,056,742	-0.55(-1.02%)
Jun 06, 2014	53.65	54.18	53.49	53.98	1,734,533	+0.51(+0.95%)
Jun 05, 2014	53.32	53.51	52.78	53.47	2,533,961	+0.19(+0.36%)
Jun 04, 2014	52.96	53.48	52.95	53.28	1,673,259	+0.11(+0.21%)
Jun 03, 2014	52.93	53.21	52.71	53.17	2,355,453	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.