Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.71	30.98	30.14	30.35	2,724,873	-0.29(-0.95%)
May 30, 2017	30.64	30.90	30.50	30.64	1,749,830	-0.10(-0.32%)
May 26, 2017	30.58	30.84	30.35	30.74	2,063,870	+0.07(+0.23%)
May 25, 2017	30.94	31.03	30.44	30.67	4,103,169	+0.05(+0.17%)
May 24, 2017	30.53	30.74	30.31	30.62	1,750,559	+0.01(+0.03%)
May 23, 2017	31.16	31.20	30.58	30.61	1,854,936	-0.55(-1.76%)
May 22, 2017	31.31	31.48	31.05	31.15	1,716,576	-0.01(-0.03%)
May 19, 2017	31.07	31.41	30.87	31.16	2,306,121	+0.16(+0.51%)
May 18, 2017	31.42	31.68	30.81	31.00	2,141,010	-0.31(-0.99%)
May 17, 2017	31.00	31.76	30.94	31.31	3,343,797	+0.02(+0.06%)
May 16, 2017	31.71	31.71	31.18	31.30	2,515,197	-0.43(-1.36%)
May 15, 2017	31.89	32.23	31.67	31.73	2,076,963	-0.11(-0.36%)
May 12, 2017	32.34	32.34	31.65	31.84	2,921,341	-0.49(-1.53%)
May 11, 2017	32.94	33.07	32.21	32.34	2,907,626	-0.88(-2.66%)
May 10, 2017	33.01	33.24	32.91	33.22	2,199,655	+0.11(+0.32%)
May 09, 2017	32.87	33.22	32.79	33.11	2,317,923	+0.29(+0.89%)
May 08, 2017	32.97	33.09	32.77	32.82	2,234,915	-0.11(-0.35%)
May 05, 2017	32.86	32.99	32.66	32.94	1,995,168	+0.21(+0.65%)
May 04, 2017	33.30	33.48	32.65	32.72	2,354,682	-0.51(-1.54%)
May 03, 2017	33.56	33.69	32.99	33.24	2,493,316	-0.45(-1.34%)
May 02, 2017	32.99	33.70	32.82	33.69	2,948,543	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.