Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 30, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 29, 2017
10591
10660
10591
10643
0
+75.30(+0.71%)
Dec 28, 2017
10513
10592
10513
10568
0
+80.90(+0.77%)
Dec 27, 2017
10420
10498
10420
10487
0
+64.80(+0.62%)
Dec 26, 2017
10526
10529
10408
10422
0
-100.60(-0.96%)
Dec 25, 2017
10547
10557
10514
10522
0
-14.80(-0.14%)
Dec 24, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 23, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 22, 2017
10503
10537
10486
10537
0
+48.30(+0.46%)
Dec 21, 2017
10527
10546
10489
10489
0
-15.50(-0.15%)
Dec 20, 2017
10470
10514
10470
10504
0
+37.20(+0.36%)
Dec 19, 2017
10508
10544
10452
10467
0
-39.20(-0.37%)
Dec 18, 2017
10479
10526
10472
10506
0
+15.10(+0.14%)
Dec 17, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 16, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 15, 2017
10517
10521
10436
10491
0
-46.60(-0.44%)
Dec 14, 2017
10495
10578
10495
10538
0
+67.30(+0.64%)
Dec 13, 2017
10447
10489
10445
10471
0
+27.40(+0.26%)
Dec 12, 2017
10489
10495
10408
10443
0
-29.80(-0.28%)
Dec 11, 2017
10438
10505
10438
10473
0
+74.50(+0.72%)
Dec 10, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 09, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 08, 2017
10406
10419
10336
10399
0
+42.80(+0.41%)
Dec 07, 2017
10404
10419
10323
10356
0
-38.10(-0.37%)
Dec 06, 2017
10541
10541
10377
10394
0
-172.90(-1.64%)
Dec 05, 2017
10608
10636
10541
10567
0
-84.30(-0.79%)
Dec 04, 2017
10617
10665
10566
10651
0
+50.70(+0.48%)
Dec 03, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Dec 02, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Dec 01, 2017
10592
10666
10495
10600
0
+40.00(+0.38%)
Nov 30, 2017
10623
10650
10560
10560
0
-153.10(-1.43%)
Nov 29, 2017
10735
10763
10698
10714
0
+6.40(+0.06%)
Nov 28, 2017
10734
10753
10692
10707
0
-43.80(-0.41%)
Nov 27, 2017
10837
10856
10747
10751
0
-103.20(-0.95%)
Nov 26, 2017
10848
10874
10834
10854
0
+0.00(+0.00%)
Nov 25, 2017
10848
10874
10834
10854
0
+0.00(+0.00%)
Nov 24, 2017
10848
10874
10834
10854
0
-0.50(-0.00%)
Nov 23, 2017
10838
10872
10809
10855
0
+32.00(+0.30%)
Nov 22, 2017
10815
10883
10801
10823
0
+43.40(+0.40%)
Nov 21, 2017
10688
10788
10687
10779
0
+114.70(+1.08%)
Nov 20, 2017
10707
10728
10656
10664
0
-37.10(-0.35%)
Nov 19, 2017
10673
10730
10673
10702
0
+0.00(+0.00%)
Nov 18, 2017
10673
10730
10673
10702
0
+0.00(+0.00%)
Nov 17, 2017
10673
10730
10673
10702
0
+76.60(+0.72%)
Nov 16, 2017
10629
10667
10609
10625
0
-5.70(-0.05%)
Nov 15, 2017
10662
10670
10600
10631
0
-56.50(-0.53%)
Nov 14, 2017
10717
10735
10655
10687
0
+3.30(+0.03%)
Nov 13, 2017
10728
10749
10684
10684
0
-48.80(-0.45%)
Nov 12, 2017
10714
10743
10659
10733
0
+0.00(+0.00%)
Nov 11, 2017
10714
10743
10659
10733
0
+0.00(+0.00%)
Nov 10, 2017
10714
10743
10659
10733
0
-10.60(-0.10%)
Nov 09, 2017
10803
10831
10722
10743
0
-75.70(-0.70%)
Nov 08, 2017
10839
10845
10806
10819
0
-21.30(-0.20%)
Nov 07, 2017
10821
10843
10808
10840
0
+54.10(+0.50%)
Nov 06, 2017
10857
10858
10769
10786
0
-14.60(-0.14%)
Nov 05, 2017
10798
10836
10765
10801
0
+0.00(+0.00%)
Nov 04, 2017
10798
10836
10765
10801
0
+0.00(+0.00%)
Nov 03, 2017
10798
10836
10765
10801
0
+12.30(+0.11%)
Nov 02, 2017
10798
10828
10788
10788
0
-17.90(-0.17%)
Nov 01, 2017
10816
10843
10785
10806
0
+12.60(+0.12%)
Oct 31, 2017
10769
10829
10747
10794
0
+36.90(+0.34%)
Oct 30, 2017
10778
10842
10743
10757
0
+47.80(+0.45%)
Oct 29, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 28, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 27, 2017
10757
10804
10701
10709
0
-25.70(-0.24%)
Oct 26, 2017
10735
10756
10716
10735
0
-15.80(-0.15%)
Oct 25, 2017
10771
10794
10740
10751
0
+6.80(+0.06%)
Oct 24, 2017
10750
10767
10726
10744
0
+8.60(+0.08%)
Oct 23, 2017
10760
10792
10732
10735
0
+6.30(+0.06%)
Oct 22, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 21, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 20, 2017
10738
10754
10703
10729
0
-31.40(-0.29%)
Oct 19, 2017
10746
10798
10746
10760
0
+40.00(+0.37%)
Oct 18, 2017
10774
10790
10684
10720
0
-2.90(-0.03%)
Oct 17, 2017
10790
10798
10723
10723
0
-51.00(-0.47%)
Oct 16, 2017
10735
10774
10723
10774
0
+50.10(+0.47%)
Oct 15, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 14, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 13, 2017
10712
10724
10676
10724
0
+12.70(+0.12%)
Oct 12, 2017
10668
10711
10668
10711
0
+70.20(+0.66%)
Oct 11, 2017
10576
10668
10576
10641
0
+108.40(+1.03%)
Oct 10, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 09, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 08, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 07, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 06, 2017
10538
10558
10512
10533
0
+14.50(+0.14%)
Oct 05, 2017
10473
10531
10473
10518
0
+49.00(+0.47%)
Oct 04, 2017
10463
10495
10446
10469
0
+0.00(+0.00%)
Oct 03, 2017
10463
10495
10446
10469
0
+4.10(+0.04%)
Oct 02, 2017
10425
10473
10414
10465
0
+81.30(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.