Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
33787
33920
32913
32977
5,015,636
-939.20(-2.77%)
Apr 28, 2022
33426
34055
33248
33916
4,515,955
+614.50(+1.85%)
Apr 27, 2022
33451
33697
33109
33302
4,563,685
+61.70(+0.19%)
Apr 26, 2022
33908
33910
33231
33240
4,037,032
-809.30(-2.38%)
Apr 25, 2022
33732
34106
33323
34050
4,180,079
+238.10(+0.70%)
Apr 22, 2022
34727
34727
33773
33811
3,825,516
-981.40(-2.82%)
Apr 21, 2022
35259
35492
34724
34793
3,719,163
-368.00(-1.05%)
Apr 20, 2022
34963
35315
34963
35161
3,388,106
+249.60(+0.71%)
Apr 19, 2022
34395
34983
34395
34911
3,038,426
+499.50(+1.45%)
Apr 18, 2022
34412
34618
34279
34412
2,688,894
-39.50(-0.11%)
Apr 14, 2022
34451
0
-113.40(-0.33%)
Apr 13, 2022
34167
34598
34141
34565
3,139,524
+344.20(+1.01%)
Apr 12, 2022
34412
34670
34103
34220
3,335,508
-87.70(-0.26%)
Apr 11, 2022
34630
34701
34272
34308
3,366,831
-413.00(-1.19%)
Apr 08, 2022
34569
34908
34470
34721
3,063,000
+137.50(+0.40%)
Apr 07, 2022
34439
34706
34191
34584
3,248,533
+87.10(+0.25%)
Apr 06, 2022
34520
34610
34277
34496
3,862,472
-144.70(-0.42%)
Apr 05, 2022
34876
35112
34566
34641
3,091,784
-280.70(-0.80%)
Apr 04, 2022
34800
34941
34615
34922
3,175,641
+103.60(+0.30%)
Apr 01, 2022
34741
34848
34538
34818
3,468,136
+139.90(+0.40%)
Mar 31, 2022
35202
35202
34678
34678
4,388,540
-550.40(-1.56%)
Mar 30, 2022
35274
35361
35059
35229
3,247,838
-65.40(-0.19%)
Mar 29, 2022
35114
35372
35030
35294
3,554,560
+338.30(+0.97%)
Mar 28, 2022
34833
34958
34552
34956
3,028,777
+94.70(+0.27%)
Mar 25, 2022
34702
34943
34632
34861
2,870,675
+153.30(+0.44%)
Mar 24, 2022
34407
34714
34355
34708
3,249,028
+349.40(+1.02%)
Mar 23, 2022
34749
34749
34353
34358
3,495,927
-449.00(-1.29%)
Mar 22, 2022
34583
34882
34583
34808
3,687,334
+254.50(+0.74%)
Mar 21, 2022
34670
34808
34342
34553
4,084,890
-201.90(-0.58%)
Mar 18, 2022
34467
34755
34280
34755
6,283,087
+274.10(+0.79%)
Mar 17, 2022
33995
34484
33896
34481
3,396,717
+417.70(+1.23%)
Mar 16, 2022
33654
34076
33391
34063
4,306,729
+518.80(+1.55%)
Mar 15, 2022
32989
33621
32989
33544
3,948,205
+599.10(+1.82%)
Mar 14, 2022
33000
33396
32818
32945
4,011,505
+1.00(+0.00%)
Mar 11, 2022
33280
33516
32912
32944
3,694,786
-229.90(-0.69%)
Mar 10, 2022
33107
33237
32820
33174
3,996,296
-112.10(-0.34%)
Mar 09, 2022
32860
33457
32860
33286
4,215,604
+653.60(+2.00%)
Mar 08, 2022
32885
33403
32579
32633
5,537,552
-184.80(-0.56%)
Mar 07, 2022
33580
33580
32806
32817
4,936,725
-797.40(-2.37%)
Mar 04, 2022
33655
33655
33254
33615
4,129,786
-179.90(-0.53%)
Mar 03, 2022
33973
34179
33642
33795
3,698,733
-96.70(-0.29%)
Mar 02, 2022
33380
34014
33380
33891
4,030,315
+596.50(+1.79%)
Mar 01, 2022
33814
33870
33108
33295
4,425,285
-597.70(-1.76%)
Feb 28, 2022
33871
33964
33469
33893
4,518,144
-166.20(-0.49%)
Feb 25, 2022
33277
34096
33500
34059
4,212,818
+835.00(+2.51%)
Feb 24, 2022
32320
33269
32273
33224
5,939,286
+92.00(+0.28%)
Feb 23, 2022
33681
33833
33085
33132
3,767,693
-464.80(-1.38%)
Feb 22, 2022
33974
34025
33364
33597
4,384,922
-482.60(-1.42%)
Feb 18, 2022
34079
0
-232.80(-0.68%)
Feb 17, 2022
34858
34858
34246
34312
3,518,826
-622.30(-1.78%)
Feb 16, 2022
34952
35042
34643
34934
3,099,597
-54.50(-0.16%)
Feb 15, 2022
34686
35048
34686
34989
3,056,666
+422.60(+1.22%)
Feb 14, 2022
34694
34745
34304
34566
3,739,453
-171.90(-0.49%)
Feb 11, 2022
35268
35431
34620
34738
4,104,151
-503.50(-1.43%)
Feb 10, 2022
35631
35800
35101
35242
4,167,445
-526.50(-1.47%)
Feb 09, 2022
35615
35824
35615
35768
3,396,905
+305.30(+0.86%)
Feb 08, 2022
35161
35545
35090
35463
3,339,777
+371.70(+1.06%)
Feb 07, 2022
35108
35325
34994
35091
3,290,344
+1.40(+0.00%)
Feb 04, 2022
35096
35334
34799
35090
3,500,071
-21.50(-0.06%)
Feb 03, 2022
35520
35071
35111
3,901,864
-518.10(-1.45%)
Feb 02, 2022
35378
35679
35290
35629
3,645,532
+224.10(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.