Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.50	42.88	42.30	42.78	13,656,850	+0.57(+1.35%)
Jun 29, 2023	42.07	42.50	42.06	42.21	10,982,400	+0.18(+0.43%)
Jun 28, 2023	41.44	42.33	41.40	42.03	12,304,250	+0.70(+1.68%)
Jun 27, 2023	40.89	41.43	40.66	41.33	11,170,350	+0.69(+1.69%)
Jun 26, 2023	40.90	41.08	40.50	40.65	12,440,050	-0.23(-0.56%)
Jun 23, 2023	40.75	41.18	40.74	40.87	36,062,752	-0.14(-0.33%)
Jun 22, 2023	41.38	41.40	40.82	41.01	12,942,800	-0.48(-1.15%)
Jun 21, 2023	41.29	41.85	41.18	41.49	16,839,500	+0.49(+1.20%)
Jun 20, 2023	40.72	41.14	40.69	41.00	12,333,500	+0.34(+0.83%)
Jun 16, 2023	41.32	41.32	40.63	40.66	17,198,150	-0.37(-0.91%)
Jun 15, 2023	41.14	41.57	41.00	41.03	10,050,600	-0.19(-0.46%)
Jun 14, 2023	41.29	41.42	41.05	41.22	7,037,100	-0.09(-0.22%)
Jun 13, 2023	41.26	41.35	40.92	41.31	9,082,400	+0.04(+0.10%)
Jun 12, 2023	40.99	41.33	40.66	41.27	11,437,800	+0.46(+1.13%)
Jun 09, 2023	40.46	40.86	40.46	40.81	8,946,150	+0.35(+0.86%)
Jun 08, 2023	40.29	40.82	40.29	40.46	9,720,950	+0.01(+0.02%)
Jun 07, 2023	41.18	41.46	40.28	40.46	15,277,400	-0.70(-1.71%)
Jun 06, 2023	41.59	41.59	41.12	41.16	8,881,650	-0.33(-0.78%)
Jun 05, 2023	41.17	41.54	41.14	41.49	12,265,400	+0.24(+0.59%)
Jun 02, 2023	41.45	41.84	41.21	41.24	12,277,000	-0.40(-0.97%)
Jun 01, 2023	41.16	41.76	41.16	41.65	9,378,150	+0.12(+0.28%)
May 31, 2023	41.40	41.56	41.18	41.53	29,016,750	+0.10(+0.25%)
May 30, 2023	41.45	41.95	41.29	41.43	16,746,000	+0.01(+0.01%)
May 26, 2023	41.14	41.59	41.14	41.42	13,469,050	+0.26(+0.64%)
May 25, 2023	41.39	41.74	41.11	41.16	12,416,900	+0.10(+0.24%)
May 24, 2023	40.90	41.28	40.90	41.06	10,804,350	+0.12(+0.30%)
May 23, 2023	41.86	42.14	40.82	40.94	17,607,650	-1.10(-2.61%)
May 22, 2023	42.22	42.80	41.96	42.04	15,607,650	-0.09(-0.20%)
May 19, 2023	41.87	42.20	41.87	42.12	14,298,750	+0.21(+0.49%)
May 18, 2023	41.22	41.93	41.14	41.92	15,299,600	+0.68(+1.64%)
May 17, 2023	41.05	41.40	40.53	41.24	13,198,000	+0.24(+0.58%)
May 16, 2023	40.93	41.22	40.81	41.00	11,424,850	+0.06(+0.15%)
May 15, 2023	40.96	41.00	40.71	40.94	9,090,900	+0.03(+0.07%)
May 12, 2023	41.09	41.34	40.81	40.91	10,929,500	-0.26(-0.63%)
May 11, 2023	41.11	41.32	41.04	41.17	10,812,950	+0.07(+0.18%)
May 10, 2023	40.78	41.16	40.73	41.10	9,989,550	+0.44(+1.09%)
May 09, 2023	40.80	40.94	40.62	40.65	6,866,600	-0.00(-0.01%)
May 08, 2023	40.64	40.74	40.33	40.66	17,142,650	+0.09(+0.23%)
May 05, 2023	40.65	40.70	40.41	40.56	16,062,350	-0.11(-0.26%)
May 04, 2023	41.17	41.25	40.57	40.67	11,439,600	-0.49(-1.20%)
May 03, 2023	41.08	41.33	40.94	41.16	13,976,700	+0.08(+0.20%)
May 02, 2023	40.86	41.18	40.52	41.08	14,736,250	+0.29(+0.72%)
May 01, 2023	41.10	41.55	40.74	40.79	25,153,700	-0.57(-1.37%)
Apr 28, 2023	40.62	41.42	40.52	41.35	20,551,000	+0.63(+1.54%)
Apr 27, 2023	40.52	40.76	39.92	40.73	24,133,650	+0.53(+1.31%)
Apr 26, 2023	38.36	40.95	38.36	40.20	81,674,000	+4.60(+12.91%)
Apr 25, 2023	35.92	36.34	35.60	35.60	22,621,600	-0.34(-0.94%)
Apr 24, 2023	36.26	36.26	35.86	35.94	13,072,650	-0.06(-0.17%)
Apr 21, 2023	36.10	36.16	35.62	36.00	15,242,450	+0.03(+0.09%)
Apr 20, 2023	36.05	36.33	35.85	35.97	14,357,500	-0.13(-0.37%)
Apr 19, 2023	35.71	36.19	35.60	36.10	13,822,350	+0.53(+1.49%)
Apr 18, 2023	35.66	35.96	35.51	35.57	14,526,400	+0.07(+0.19%)
Apr 17, 2023	34.96	35.51	34.77	35.50	16,560,450	+0.73(+2.11%)
Apr 14, 2023	34.36	34.84	34.35	34.77	11,100,950	+0.41(+1.19%)
Apr 13, 2023	34.25	34.50	34.12	34.36	10,798,800	+0.44(+1.30%)
Apr 12, 2023	34.60	34.66	33.88	33.92	9,943,600	-0.37(-1.07%)
Apr 11, 2023	33.88	34.49	33.88	34.28	11,379,900	+0.45(+1.33%)
Apr 10, 2023	33.50	33.83	33.29	33.83	12,438,750	+0.13(+0.38%)
Apr 06, 2023	33.75	33.91	33.40	33.70	10,888,950	-0.24(-0.72%)
Apr 05, 2023	34.62	34.62	33.91	33.95	11,951,500	-0.75(-2.16%)
Apr 04, 2023	34.58	34.86	34.45	34.70	14,744,800	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.