Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.50	42.88	42.30	42.78	13,656,850	+0.57(+1.35%)
Jun 29, 2023	42.07	42.50	42.06	42.21	10,982,400	+0.18(+0.43%)
Jun 28, 2023	41.44	42.33	41.40	42.03	12,304,250	+0.70(+1.68%)
Jun 27, 2023	40.89	41.43	40.66	41.33	11,170,350	+0.69(+1.69%)
Jun 26, 2023	40.90	41.08	40.50	40.65	12,440,050	-0.23(-0.56%)
Jun 23, 2023	40.75	41.18	40.74	40.87	36,062,752	-0.14(-0.33%)
Jun 22, 2023	41.38	41.40	40.82	41.01	12,942,800	-0.48(-1.15%)
Jun 21, 2023	41.29	41.85	41.18	41.49	16,839,500	+0.49(+1.20%)
Jun 20, 2023	40.72	41.14	40.69	41.00	12,333,500	+0.34(+0.83%)
Jun 16, 2023	41.32	41.32	40.63	40.66	17,198,150	-0.37(-0.91%)
Jun 15, 2023	41.14	41.57	41.00	41.03	10,050,600	+0.38(+0.93%)
May 08, 2023	40.64	40.74	40.33	40.66	17,142,650	+0.09(+0.23%)
May 05, 2023	40.65	40.70	40.41	40.56	16,062,350	-0.11(-0.26%)
May 04, 2023	41.17	41.25	40.57	40.67	11,439,600	-0.49(-1.20%)
May 03, 2023	41.08	41.33	40.94	41.16	13,976,700	+0.08(+0.20%)
May 02, 2023	40.86	41.18	40.52	41.08	14,736,250	+0.29(+0.72%)
May 01, 2023	41.10	41.55	40.74	40.79	25,153,700	-0.57(-1.37%)
Apr 28, 2023	40.62	41.42	40.52	41.35	20,551,000	+0.63(+1.54%)
Apr 27, 2023	40.52	40.76	39.92	40.73	24,133,650	+0.53(+1.31%)
Apr 26, 2023	38.36	40.95	38.36	40.20	81,674,000	+4.60(+12.91%)
Apr 25, 2023	35.92	36.34	35.60	35.60	22,621,600	-0.34(-0.94%)
Apr 24, 2023	36.26	36.26	35.86	35.94	13,072,650	-0.06(-0.17%)
Apr 21, 2023	36.10	36.16	35.62	36.00	15,242,450	+0.03(+0.09%)
Apr 20, 2023	36.05	36.33	35.85	35.97	14,357,500	-0.13(-0.37%)
Apr 19, 2023	35.71	36.19	35.60	36.10	13,822,350	+0.53(+1.49%)
Apr 18, 2023	35.66	35.96	35.51	35.57	14,526,400	+0.07(+0.19%)
Apr 17, 2023	34.96	35.51	34.77	35.50	16,560,450	+0.73(+2.11%)
Apr 14, 2023	34.36	34.84	34.35	34.77	11,100,950	+0.41(+1.19%)
Apr 13, 2023	34.25	34.50	34.12	34.36	10,798,800	+0.44(+1.30%)
Apr 12, 2023	34.60	34.66	33.88	33.92	9,943,600	-0.37(-1.07%)
Apr 11, 2023	33.88	34.49	33.88	34.28	11,379,900	+0.45(+1.33%)
Apr 10, 2023	33.50	33.83	33.29	33.83	12,438,750	+0.13(+0.38%)
Apr 06, 2023	33.75	33.91	33.40	33.70	10,888,950	-0.24(-0.72%)
Apr 05, 2023	34.62	34.62	33.91	33.95	11,951,500	-0.75(-2.16%)
Apr 04, 2023	34.58	34.86	34.45	34.70	14,744,800	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.