Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.760
-0.030 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.041
8.165
8.032
8.146
9,501
+0.28(+3.51%)
May 05, 2023
7.943
7.943
7.829
7.870
6,080
-0.08(-1.06%)
May 04, 2023
7.954
7.954
7.954
7.954
732
-0.29(-3.49%)
May 03, 2023
8.108
8.242
8.108
8.242
1,508
-0.11(-1.26%)
May 02, 2023
8.348
8.348
8.348
8.348
327
+0.00(+0.00%)
May 01, 2023
8.328
8.347
8.252
8.347
1,039
+0.07(+0.81%)
Apr 27, 2023
8.280
133
+0.26(+3.22%)
Apr 26, 2023
8.017
8.022
7.945
8.022
8,509
+0.08(+0.98%)
Apr 25, 2023
7.925
8.127
7.925
7.945
1,746
-0.01(-0.12%)
Apr 24, 2023
7.964
7.964
7.906
7.954
4,107
+0.00(+0.00%)
Apr 20, 2023
7.954
215
+0.03(+0.36%)
Apr 19, 2023
7.887
7.945
7.887
7.925
2,056
-0.04(-0.48%)
Apr 18, 2023
7.993
8.117
7.964
7.964
1,309
-0.03(-0.36%)
Apr 17, 2023
7.829
8.045
7.829
7.993
12,675
+0.07(+0.86%)
Apr 14, 2023
7.810
8.021
7.810
7.924
2,809
-0.14(-1.68%)
Apr 13, 2023
8.108
8.132
8.060
8.060
7,417
+0.18(+2.31%)
Apr 12, 2023
7.964
7.964
7.877
7.877
1,885
-0.03(-0.36%)
Apr 10, 2023
7.906
10
+0.05(+0.61%)
Apr 06, 2023
7.916
7.916
7.858
7.858
321
+0.04(+0.45%)
Apr 05, 2023
7.873
7.873
7.823
7.823
929
-0.17(-2.09%)
Apr 03, 2023
7.990
99
+0.11(+1.42%)
Mar 31, 2023
7.944
7.945
7.868
7.878
2,112
+0.02(+0.25%)
Mar 29, 2023
7.858
146
+0.13(+1.74%)
Mar 28, 2023
7.858
7.858
7.676
7.724
15,228
-0.14(-1.83%)
Mar 27, 2023
7.858
7.868
7.858
7.868
3,622
-0.05(-0.61%)
Mar 24, 2023
7.916
7.916
7.916
7.916
200
-0.06(-0.72%)
Mar 23, 2023
8.079
8.079
7.973
7.973
639
-0.06(-0.72%)
Mar 21, 2023
8.031
62
+0.11(+1.33%)
Mar 20, 2023
7.686
7.964
7.686
7.925
5,954
-0.07(-0.84%)
Mar 17, 2023
7.954
8.146
7.892
7.993
17,235
+0.05(+0.68%)
Mar 16, 2023
7.906
7.938
7.906
7.938
1,239
-0.04(-0.56%)
Mar 15, 2023
7.897
7.983
7.897
7.983
1,126
-0.04(-0.48%)
Mar 14, 2023
8.041
8.041
7.993
8.021
3,920
-0.00(-0.01%)
Mar 13, 2023
8.002
8.022
8.002
8.022
1,883
+0.02(+0.25%)
Mar 10, 2023
8.032
8.060
8.002
8.002
6,088
-0.08(-0.95%)
Mar 09, 2023
8.098
8.098
8.079
8.079
1,924
+0.07(+0.84%)
Mar 08, 2023
8.060
8.069
8.012
8.012
1,060
+0.00(+0.00%)
Mar 07, 2023
8.175
8.175
8.012
8.012
1,424
-0.15(-1.87%)
Mar 06, 2023
8.156
8.165
8.156
8.165
1,260
+0.14(+1.78%)
Mar 03, 2023
8.031
8.041
8.021
8.021
2,453
+0.01(+0.17%)
Mar 02, 2023
7.993
8.008
7.993
8.008
2,051
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.