Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

18.73 +9.38 (+100.32%)
Delayed Quote Updated: 11:34 AM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 22,413,751
Open 17.99
Bid (Size) 18.52 (300)
Ask (Size) 18.73 (200)
Prev. Close 9.350
Today's Range 13.81 - 21.50
52wk Range 1.150 - 5,496.48
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
SMX Targets Global Recycling Challenges With AI-Powered Material Intelligence Platform
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Develops AI-Powered Scientific Intelligence Platform to Accelerate Material Research and Expand Commercial Services
From SMX (Security Matters) Public Limited
Via ACCESS Newswire

Performance

52-Week Range 99.7% below 52-week high
18.73
1.1552W Low 5,496.4852W High
1 Week
1.151W Low 10.801W High

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.15 and $5,496.48 over the past 52 weeks and last traded at $18.73, 99.7% below its 52-week high. Over the past week it ranged between $1.15 and $10.80.

Past 12 Months
+988.9%
+417.4%
+18.5%
-43.5%
-91.9%
+3.7%
1W +$17.01
1M +$15.11
3M +$2.93
6M -$14.43
YTD -$212.91
1Y +$0.67

SMX was +3.7% over the past year, -43.5% over six months, -91.9% year to date, +988.9% in the last week.

12 Months vs Market
SMX
+3.7%
DIA
+9.8%
SPY
+9.8%
QQQ
+8.1%
IWM
+14.4%

Over the past 12 months SMX returned +3.7% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +8.1% and IWM (Russell 2000) +14.4%.

Volume & Liquidity 43.65× 3-mo avg
Today 22,413,751 3-mo avg 513.4K
1W
3.0M
1M
1.3M
3M
513.4K
6M
301.9K
YTD
532.7K
1Y
488.7K

SMX most recently traded 22,413,751 shares against a 3-month average daily volume of 513.4K.

More News

Read More
News headline image
SMX Expands Into AI-Driven Material Science With New Scientific Intelligence Platform
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
Premarket Movers Nov. 10, 2026: Gainers and Losers ↗
Via Chartmill
News headline image
SMX Advances Development of its Scientific Intelligence, an AI-Powered Platform Intended to Create a Comprehensive Codex for Chemical Agents, Additives and Supplements
From SMX (Security Matters)
Via ACCESS Newswire
News headline image
Global Tensions Highlight the Need for Greater Plastic Recycling; the Age of Parity Has Made It Possible
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Media Continues to Profile SMX Technology and Growth
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Proves "Made in America" Is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Four-Layer Digital Platform for Plastics Connects Physical Material to Digital Passports, Markets and Credits
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Plastic Recycling has a New Passport; SMX is the Stamp
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX: Plastic Recycling is no Longer a Favor; it's a Must
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
MADE in America is Great Again; SMX has the Proof
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
Good Intentions Don't Count; Measured Plastic Does
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX is Proving "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX's Gold-Traceability Technology Emerges as a Stabilizing Force Amid Global Uncertainty
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
With Oil Prices Surging, Recycled Plastic is no Longer a Sustainability Pledge; it's an Economic Priority
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
The Age of Parity Has a Passport; SMX Has the Stamp
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
Today's US Session Top Gainers and Losers: TNONW and CENN Lead ↗
Via Chartmill
News headline image
SMX Technology Helping Prove "Made in America" is Great Again
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX -- Good Intentions Don't Count; Measured Plastic Does
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
SMX: Recycled Plastic is the Affordability Solution Hiding in Plain Sight
From SMX (Security Matters) Public Limited
Via ACCESS Newswire
News headline image
No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy
From SMX (Security Matters) Public Limited
Via ACCESS Newswire

Frequently Asked Questions

Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 18.73
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 11/10/26 11:34 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.