American Homes 4 Rent Common Shares of Beneficial Interest (NY:AMH)

31.90 +0.96 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,827,947
Open 31.04
Bid (Size) 31.33 (100)
Ask (Size) 32.45 (100)
Prev. Close 30.94
Today's Range 30.96 - 32.01
52wk Range 27.21 - 35.07
Shares Outstanding 320,808,996
Dividend Yield 4.14%

Performance

52-Week Range 9.0% below 52-week high
31.90
27.2152W Low 35.0752W High
1 Week 0.3% below 1-week high
30.731W Low 32.011W High

American Homes 4 Rent Common Shares of Beneficial Interest (AMH) traded between $27.21 and $35.07 over the past 52 weeks and last traded at $31.90, 9.0% below its 52-week high. Over the past week it ranged between $30.73 and $32.01.

Past 12 Months
+2.0%
+2.0%
-3.7%
+4.2%
-0.1%
-4.2%
1W +$0.62
1M +$0.62
3M -$1.21
6M +$1.29
YTD -$0.02
1Y -$1.39

AMH was -4.2% over the past year, +4.2% over six months, -0.1% year to date, +2.0% in the last week.

12 Months vs Market
AMH
-4.2%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months AMH returned -4.2% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.09× 3-mo avg
Today 2,827,947 3-mo avg 2.6M
1W
2.7M
1M
3.0M
3M
2.6M
6M
2.7M
YTD
3.2M
1Y
3.2M

AMH most recently traded 2,827,947 shares against a 3-month average daily volume of 2.6M.

More News

Read More

Frequently Asked Questions

Is American Homes 4 Rent Common Shares of Beneficial Interest publicly traded?
Yes, American Homes 4 Rent Common Shares of Beneficial Interest is publicly traded.
What exchange does American Homes 4 Rent Common Shares of Beneficial Interest trade on?
American Homes 4 Rent Common Shares of Beneficial Interest trades on the New York Stock Exchange
What is the ticker symbol for American Homes 4 Rent Common Shares of Beneficial Interest?
The ticker symbol for American Homes 4 Rent Common Shares of Beneficial Interest is AMH on the New York Stock Exchange
What is the current price of American Homes 4 Rent Common Shares of Beneficial Interest?
The current price of American Homes 4 Rent Common Shares of Beneficial Interest is 31.90
When was American Homes 4 Rent Common Shares of Beneficial Interest last traded?
The last trade of American Homes 4 Rent Common Shares of Beneficial Interest was at 10/22/26 07:00 PM ET
What is the market capitalization of American Homes 4 Rent Common Shares of Beneficial Interest?
The market capitalization of American Homes 4 Rent Common Shares of Beneficial Interest is 10.23B
How many shares of American Homes 4 Rent Common Shares of Beneficial Interest are outstanding?
American Homes 4 Rent Common Shares of Beneficial Interest has 10B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.