Whirlpool Corp (NY:WHR)
Price and Volume
Detailed Quote| Volume | 4,198,506 |
| Open | 31.57 |
| Bid (Size) | 32.55 (500) |
| Ask (Size) | 32.75 (200) |
| Prev. Close | 30.13 |
| Today's Range | 31.29 - 33.02 |
| 52wk Range | 25.50 - 94.82 |
| Shares Outstanding | 66,000,000 |
| Dividend Yield | 11.03% |
Top News
More News
Performance
52-Week Range
65.6% below 52-week high
32.65
25.5052W Low
94.8252W High
1 Week
1.1% below 1-week high
27.311W Low
33.021W High
Whirlpool Corp (WHR) traded between $25.50 and $94.82 over the past 52 weeks and last traded at $32.65, 65.6% below its 52-week high. Over the past week it ranged between $27.31 and $33.02.
Past 12 Months
1W
+$3.30
1M
+$2.62
3M
-$12.54
6M
-$22.08
YTD
-$41.85
1Y
-$37.85
WHR was -53.7% over the past year, -40.3% over six months, -56.2% year to date, +11.2% in the last week.
12 Months vs Market
WHR
-53.7%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months WHR returned -53.7% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.27× 3-mo avg
Today 4,198,506
3-mo avg 3.3M
1W
5.3M
1M
4.7M
3M
3.3M
6M
3.2M
YTD
2.9M
1Y
2.6M
WHR most recently traded 4,198,506 shares against a 3-month average daily volume of 3.3M.
More News
Read More
5 must-read analyst questions from Whirlpool’s Q3 earnings call
October 29, 2026
Sherwin-Williams Remains Evergreen in a Frozen Housing Market ↗
October 28, 2026
Whirlpool (WHR) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
After-Hours Movers: SNTI, BRAI, CLS Rise; SPRC, DVLT Fall ↗
October 26, 2026
Whirlpool (NYSE:WHR) misses Q3 2026 revenue estimates, stock drops
October 26, 2026
Whirlpool (WHR) reports earnings tomorrow: what to expect
October 24, 2026
What Wyndham Hotels & Resorts (WH) Said on Its Q3 Earnings Call ↗
October 22, 2026
3 Profitable Stocks with Open Questions
October 16, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
October 14, 2026
3 Out-of-Favor Stocks We Approach with Caution
October 09, 2026
A+ Appliance Repair Marks 10 Years, Now Serving Five U.S. Markets
September 21, 2026
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky
September 21, 2026
What to Know About Marriott Vacation Club Marbella ↗
September 15, 2026
Whirlpool Washing Machine 33036 XO9014 DZM5 3D | Unilet Stores ↗
September 08, 2026
Frequently Asked Questions
Is Whirlpool Corp publicly traded?
Yes, Whirlpool Corp is publicly traded.
What exchange does Whirlpool Corp trade on?
Whirlpool Corp trades on the New York Stock Exchange
What is the ticker symbol for Whirlpool Corp?
The ticker symbol for Whirlpool Corp is WHR on the New York Stock Exchange
What is the current price of Whirlpool Corp?
The current price of Whirlpool Corp is 32.65
When was Whirlpool Corp last traded?
The last trade of Whirlpool Corp was at 11/04/26 07:00 PM ET
What is the market capitalization of Whirlpool Corp?
The market capitalization of Whirlpool Corp is 2.15B
How many shares of Whirlpool Corp are outstanding?
Whirlpool Corp has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.