Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BZWR Business Warrior Corp | $0.00 | $0.00 +0.00% | +0.00% | -87.50% | |
| SPCK SPAC and New Issue ETF | $21.69 | $0.09 +0.43% | -0.86% | -1.17% | |
| QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $36.42 | $0.06 +0.17% | -7.02% | -15.69% | |
| BLOV Brompton Na Low Volatility Dividend ETF | $27.54 | $0.00 +0.00% | +5.24% | +11.77% | |
| PLTW Roundhill PLTR WeeklyPay ETF | $25.08 | $-0.02 -0.08% | -3.48% | -28.51% | |
| LOPE Grand Canyon Education, Inc. - Common Stock | $162.83 | $-2.63 -1.59% | +7.70% | -1.55% | |
| USTC USA Real Estate Holding CO | $0.00 | $0.00 +0.00% | - | +0.00% | |
| ATXRF | $1.26 | $-0.02 -1.17% | -22.01% | -50.20% | |
| UNIF U&I Financial Corp | $4.02 | $-0.06 -1.47% | +3.88% | +3.61% | |
| OPWEF | $0.10 | $0.01 +7.53% | +7.30% | +79.53% | |
| BNXAF Banxa Holdings Inc | $1.12 | $0.00 +0.00% | - | +0.90% | |
| WSRIF | $0.26 | $-0.01 -3.17% | -24.86% | +80.63% | |
| AYASF | $18.47 | $0.00 +0.00% | - | +30.92% | |
| LIFFF | $1.07 | $0.02 +1.71% | -30.83% | -66.67% | |
| TARS Tarsus Pharmaceuticals, Inc. - Common Stock | $68.20 | $-3.88 -5.38% | -10.22% | -15.56% | |
| SBFG SB Financial Group, Inc. - Common Stock | $30.30 | $0.08 +0.26% | -1.40% | +41.79% | |
| TRDA Entrada Therapeutics, Inc. - Common Stock | $4.41 | $-0.32 -6.77% | -29.10% | -56.12% | |
| TESL Simplify Volt TSLA Revolution ETF | $11.68 | $-0.56 -4.57% | -19.04% | -30.35% | |
| LAMR Lamar Advertising Company - Class A Common Stock | $155.02 | $-2.49 -1.58% | +7.87% | +24.90% | |
| SRUUF Sprott Physicl Urnium UT | $18.55 | $0.22 +1.20% | -1.15% | -6.60% | |
| CNINF China International Marine Containers Ltd | $0.79 | $0.00 +0.00% | - | - | |
| PLCKF Plurilock Sec Inc | $0.13 | $-0.00 -0.92% | +21.39% | -14.13% | |
| FPX Fpx Nickel Corp | $0.27 | $-0.01 -3.57% | -3.57% | -50.00% | |
| RGBPP Regen Biopharma Pfd A | $0.00 | $-0.00 -10.53% | -41.38% | -95.29% | |
| ONEI | $0.18 | $-0.01 -4.53% | -4.48% | -21.14% | |
| TRST TrustCo Bank Corp NY - Common Stock | $55.73 | $0.26 +0.47% | -1.01% | +35.00% | |
| FCVT First Trust SSI Strategic Convertible Securities ETF | $44.91 | $-0.11 -0.24% | -9.22% | +2.56% | |
| AUCCF Ibero Mng Corp | $0.00 | $0.00 +0.00% | - | -98.89% | |
| WPNDF Wishpond Technologies Ltd | $0.04 | $-0.04 -49.94% | -55.33% | -59.98% | |
| EVLLF Envirometal Technologies Inc | $0.00 | $0.00 +2.63% | -9.30% | -4.88% | |
| AATGF Ati Airtest Technologies Inc | $0.04 | $0.00 +0.00% | - | - | |
| OAM | $0.04 | $0.00 +12.50% | -43.75% | -83.33% | |
| PRB | $3.64 | $0.00 +0.00% | - | -0.27% | |
| TALS Talaris Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| PCSB PCSB Financial Corporation - Common Stock | - | - - | - | - | |
| BMAX | $14.34 | $-0.10 -0.69% | -3.69% | -1.98% | |
| EVR | $2.80 | $0.03 +1.08% | -3.45% | -22.22% | |
| WRLD World Acceptance Corporation - Common Stock | $167.04 | $-2.62 -1.54% | -2.17% | +17.80% | |
| LNK | - | - - | - | - | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| PRIM Primoris Services Corporation - Common Stock | $65.03 | $-1.91 -2.85% | -9.99% | -50.21% | |
| TELY | $2.28 | $-0.07 -2.98% | -0.44% | -34.86% | |
| BIPC Brookfield Infrastructure Corporation | $52.23 | $-0.51 -0.97% | +6.96% | -15.96% | |
| ADPT | $0.30 | $0.00 +0.00% | +200.00% | +1400.00% | |
| SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $39.87 | $-0.12 -0.30% | -2.17% | -10.28% |