Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LUXFF Luxxfolio Hldgs Inc | $0.22 | $0.00 +0.00% | -22.88% | +39.57% | |
| CPS Cooper-Standard Holdings Inc. Common Stock | $20.36 | $-0.47 -2.26% | -11.09% | -37.53% | |
| DMLP Dorchester Minerals, L.P. - Common Units Representing Limited | $30.03 | $-0.40 -1.31% | +0.81% | +29.16% | |
| VML Viscount Mining Corp Ord | $0.48 | $0.00 +0.00% | +2.13% | -53.85% | |
| HWAIF | $0.48 | $0.01 +2.34% | -9.42% | -21.55% | |
| SVA Sernova Biotherapeutics | - | - - | - | - | |
| CGHOF China Gas Holdings Ltd | $0.62 | $0.00 +0.00% | -11.60% | -35.42% | |
| CJ Cardinal Energy Ltd Ord | $13.40 | $-0.05 -0.37% | +6.18% | +52.27% | |
| SALQF | $1.04 | $0.01 +0.97% | -2.99% | +105.53% | |
| PROP Prairie Operating Co. - Common Stock | $0.33 | $-0.01 -3.11% | -22.82% | -81.94% | |
| ISRL Defiance KSM Israel 120 ETF | $23.70 | $0.00 +0.00% | -4.72% | -3.93% | |
| CHCJY China Citic Bk ADR | $19.45 | $0.00 +0.00% | -10.41% | +9.21% | |
| TSC TriState Capital Holdings, Inc. - Common Stock | - | - - | - | - | |
| XALL Xalles Holdings Inc | $0.00 | $0.00 +50.00% | +50.00% | -62.50% | |
| ARAAF | $2.15 | $0.13 +6.31% | -18.24% | +30.96% | |
| PTLE PTL LTD - Class A Ordinary Shares | $9.09 | $-0.02 -0.22% | +27.13% | +5.21% | |
| GANDF | $0.02 | $0.00 +0.00% | - | -86.50% | |
| LVG | $0.34 | $-0.01 -1.47% | +15.52% | +13.56% | |
| FILG | $3.00 | $0.03 +1.01% | +63.04% | +23.97% | |
| BLTH | $2.00 | $-0.51 -20.32% | -50.00% | -60.00% | |
| SVIIF | $6.99 | $0.00 +0.00% | - | -41.31% | |
| DEVSF | $0.17 | $0.04 +27.05% | -5.26% | +123.97% | |
| CHCRF | $0.66 | $0.00 +0.00% | - | - | |
| DISCK Discovery, Inc. - Series C Common Stock | - | - - | - | - | |
| CLCH | $1.06 | $-0.05 -4.50% | -0.93% | -57.60% | |
| OSS One Stop Systems, Inc. - Common Stock | $6.06 | $0.11 +1.85% | -33.04% | -10.88% | |
| LANDO Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | $19.77 | $0.07 +0.35% | -0.05% | +4.77% | |
| CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | $17.17 | $0.00 +0.00% | -5.26% | -10.87% | |
| MYMD MyMD Pharmaceuticals, Inc. - Common Stock | $1.82 | $0.00 +0.00% | - | - | |
| VIOG Vanguard S&P Small-Cap 600 Growth ETF | $137.24 | $0.34 +0.25% | -2.32% | +11.99% | |
| CRESY Cresud S.A.C.I.F. y A. - American Depositary Shares | $11.26 | $-0.26 -2.30% | -11.79% | -9.16% | |
| SPAQ Horizon Kinetics SPAC Active ETF | - | - - | - | - | |
| PRRY Planet Resource Reco | - | - - | - | - | |
| MBUU Malibu Boats, Inc. - Common Stock | $21.95 | $-0.31 -1.39% | -5.67% | -23.28% | |
| VLVOF | $1.40 | $-0.02 -1.41% | -19.31% | -58.15% | |
| IMPR | $0.02 | $0.00 +0.00% | -33.33% | -69.23% | |
| IPWR Ideal Power Inc. - Common Stock | $3.04 | $0.06 +2.18% | -24.44% | -7.73% | |
| OGOFF Organto Foods Inc | $0.26 | $0.00 +0.00% | -16.81% | -59.95% | |
| VRAI | $0.31 | $0.00 +0.00% | - | - | |
| WAY Waystar Holding Corp. - Common Stock | $27.30 | $-0.05 -0.20% | +6.41% | -12.96% | |
| CFMS Conformis, Inc. - Common Stock | - | - - | - | - | |
| KOSK Metawells Oil & Gas Inc | $0.00 | $-0.00 -14.29% | -44.19% | -76.00% | |
| ENSC Ensysce Biosciences, Inc. - Common Stock | $0.51 | $-0.01 -1.67% | +11.61% | -45.61% | |
| LTRYW Sports Entertainment Gaming Global Corporation - Warrant | $0.00 | $0.00 +16.67% | -50.00% | -69.57% | |
| SPCB SuperCom, Ltd. - Ordinary Shares | $8.88 | $0.00 +0.00% | -8.83% | -3.90% | |
| FENG Phoenix New Media Limited American Depositary Shares | $1.43 | $-0.01 -0.69% | -1.38% | -16.37% | |
| WDH Waterdrop Inc. American Depositary Shares (each representing the right to | $1.01 | $0.00 +0.00% | +0.00% | -46.84% | |
| SMLR Semler Scientific, Inc. - Common Stock | $20.33 | $0.00 +0.00% | - | +14.34% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.71 | $0.00 +0.00% | +4.30% | -2.87% | |
| BOF BranchOut Food Inc. - Common Stock | $2.01 | $-0.18 -8.22% | -46.11% | -37.96% | |
| WESMF West Mining Corp | $0.02 | $0.00 +0.00% | -32.94% | -50.86% | |
| MISL First Trust Indxx Aerospace & Defense ETF | $41.14 | $0.01 +0.02% | -2.93% | -7.30% | |
| CFSU Complete Financial Solutions Inc | $0.12 | $0.00 +0.00% | +43.75% | +64.29% | |
| CAPT Captivision Inc. - Ordinary Shares | $0.06 | $0.00 +0.00% | - | -85.44% | |
| CBIT | $0.38 | $0.00 +0.00% | - | -59.14% | |
| SGPYY Sage Group ADR | $60.78 | $1.04 +1.75% | +12.59% | +7.75% | |
| FRCOY Fast Retailing ADR | $47.19 | $-0.41 -0.86% | +9.79% | +28.93% | |
| SGHT Sight Sciences, Inc. - Common Stock | $8.31 | $0.03 +0.36% | +3.62% | +11.10% | |
| ORMP Oramed Pharmaceuticals Inc. - Common Stock | $4.04 | $-0.03 -0.61% | -14.66% | +39.00% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| SPNS Sapiens International Corporation N.V. - Common Shares | $43.45 | $0.00 +0.00% | - | - | |
| VIPS Vipshop Holdings Limited American Depositary Shares | $12.84 | $-0.02 -0.19% | +4.26% | -27.53% | |
| VLCN Volcon, Inc. - Common stock | $10.57 | $0.00 +0.00% | - | - | |
| CPSS Consumer Portfolio Services, Inc. - Common Stock | $9.24 | $0.09 +1.04% | -1.02% | +0.82% | |
| AMAO American Acquisition Opportunity Inc. - Common stock | - | - - | - | - | |
| GAMXF | $0.04 | $0.00 +0.00% | -18.03% | -33.33% | |
| GMTLF | $1.34 | $0.06 +4.88% | -37.35% | -31.53% | |
| ISC | $50.97 | $0.00 +0.00% | - | +9.42% | |
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $23.03 | $-0.16 -0.69% | +1.14% | -49.42% | |
| LICN Lichen International Limited - Class A Ordinary Shares | $0.88 | $0.02 +2.82% | -18.51% | -69.76% | |
| DLPRF | $0.19 | $0.01 +5.02% | -29.48% | -22.60% | |
| AVT Avnet, Inc. - Common Stock | $91.86 | $1.83 +2.03% | -4.43% | +86.18% | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | +10.85% | +35.06% | |
| VONE Vanguard Russell 1000 ETF | $346.67 | $2.01 +0.58% | +0.48% | +11.89% | |
| RELL Richardson Electronics, Ltd. - Common Stock | $18.56 | $0.23 +1.25% | +15.57% | +72.49% | |
| BDPT Bioadaptives Inc | $0.00 | $0.00 +11.11% | +17.65% | -90.91% | |
| VREOF Vireo Growth Inc | $9.05 | $0.05 +0.56% | -21.30% | +1402.07% | |
| HKXCF Hong Kong Exch & Clearing | $48.83 | $2.81 +6.10% | -3.82% | -8.00% | |
| RCLF Rockcliff Metals Corp | - | - - | - | - | |
| GXAI Gaxos.ai Inc. - Common Stock | $0.43 | $0.01 +1.28% | -28.92% | -63.22% | |
| FPOCF Fpx Nickel Corp | $0.21 | $0.01 +3.77% | -7.34% | -42.62% | |
| DATI Digital Asset Monetary Network Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| BATXF | $1.30 | $0.05 +4.00% | -23.53% | -56.52% |