Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| POET POET Technologies Inc. - Common Shares | $5.43 | $-0.58 -9.65% | -30.38% | -24.16% | |
| WISE | $0.03 | $0.00 +0.00% | +0.00% | -28.57% | |
| RDU Radius Gold Inc | $0.26 | $0.02 +6.25% | +59.38% | +75.86% | |
| SLRRF Silver Range Resources Ltd | $0.07 | $0.00 +0.00% | -18.68% | -30.84% | |
| SVNDF Seven & I Hldgs CO Ltd | $12.80 | $0.00 +0.00% | +0.00% | -12.63% | |
| SDRC Sidney Resources Corp | $0.14 | $-0.01 -5.25% | -23.26% | -68.53% | |
| APGI American Power Group Corp | $0.01 | $-0.00 -12.06% | +29.17% | +110.17% | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| SRCL Stericycle | $61.98 | $0.00 +0.00% | - | - | |
| ALGS Aligos Therapeutics, Inc. - Common stock | $4.86 | $-0.53 -9.83% | -7.25% | -46.77% | |
| FANS | - | - - | - | - | |
| COOL VegaShares AI Thermal, Cooling & Power Management ETF | $18.96 | $-0.53 -2.70% | -9.24% | -7.08% | |
| MNO | $2.09 | $0.03 +1.46% | +15.47% | +39.33% | |
| ALST Allstar Health Brands Inc | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| SIREF Sirios Resources Inc | $0.13 | $-0.00 -1.31% | -14.93% | -27.91% | |
| SCI Service Corporation International Common Stock | $81.37 | $0.54 +0.67% | +4.64% | +5.40% | |
| SAFM Sanderson Farms, Inc. - Common Stock | - | - - | - | - | |
| DYAI Dyadic International, Inc. - Common Stock | $0.41 | $-0.01 -1.98% | -0.94% | -56.26% | |
| LUGDF | $66.31 | $-1.51 -2.22% | +1.08% | -17.93% | |
| SKHRF Stakeholder Gold Corp | $1.07 | $0.00 +0.00% | -14.88% | +67.69% | |
| CIFR Cipher Digital Inc. - Common Stock | $8.98 | $-1.06 -10.56% | -51.04% | -44.57% | |
| SGMA SigmaTron International, Inc. - Common Stock | $3.01 | $0.00 +0.00% | - | - | |
| FHYD | $0.33 | $-0.01 -2.99% | -7.14% | -10.96% | |
| CASA Casa Systems, Inc. - Common Stock | - | - - | - | - | |
| DEVSF | $0.14 | $-0.04 -23.61% | -25.43% | +76.28% | |
| AL Air Lease Corporation Class A Common Stock | $65.00 | $0.00 +0.00% | - | +1.33% | |
| VRSN VeriSign | $302.33 | $-1.75 -0.58% | -0.26% | +25.70% | |
| SNRY Solar Energy Initiatives Inc | $0.00 | $0.00 +4.00% | +52.94% | +188.89% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -11.09% | +3.26% | |
| MOND Mondee Holdings, Inc. - Class A Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| JGLDF Japan Gold Corp | $0.08 | $0.00 +0.00% | +60.42% | -12.00% | |
| TISI Team, Inc. Common Stock | $23.63 | $-0.80 -3.27% | -15.46% | +66.06% | |
| CETXP Cemtrex Inc. - Series 1 Preferred Stock | $0.33 | $0.00 +0.00% | -40.00% | +34.69% | |
| IDKOY Idemitsu Kosan CO Ltd ADR | $19.72 | $0.00 +0.00% | -8.66% | +33.83% | |
| YMMCF Yukon Metals Corp | $0.22 | $-0.01 -5.05% | -31.22% | -33.44% | |
| GWHP Global Wholehealth Partners Corp | $0.00 | $0.00 +0.00% | - | - | |
| MGDPF Marathon Gold Corp | - | - - | - | - | |
| SPRO Spero Therapeutics, Inc. - Common Stock | $1.10 | $-0.03 -2.65% | -2.65% | -53.19% | |
| SFD Nxt Energy Solutions Inc | $0.39 | $0.02 +4.05% | +42.59% | +10.00% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.41 | $-0.48 -0.52% | -2.71% | +8.80% | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -45.48% | -28.01% | |
| RCLF Rockcliff Metals Corp | - | - - | - | - | |
| CJEWF Chow Tai Fook Jewellery | $1.41 | $0.00 +0.00% | +0.00% | -14.55% | |
| CLLMF | $0.01 | $-0.00 -6.77% | -12.68% | -67.62% | |
| FNLPF Fresnillo Plc Ord | $36.69 | $1.16 +3.28% | -10.17% | -19.44% | |
| WKSPW Worksport, Ltd. - Warrant | $0.03 | $0.00 +0.00% | - | - | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -18.12% | +34.90% | |
| SLGN Silgan Holdings Inc. - Common Stock | $37.80 | $0.33 +0.88% | +1.64% | -8.36% | |
| VQS Viq Solutions Inc | $0.10 | $-0.01 -9.09% | -28.57% | -50.00% | |
| ECDA ECD Automotive Design, Inc. - Common Stock | $0.24 | $0.00 +0.00% | - | -42.60% | |
| VTIX Virtuix Holdings Inc. - Class A Common Stock | $0.77 | $-0.03 -3.45% | -32.24% | -96.83% | |
| APPH AppHarvest, Inc. - Common Stock | - | - - | - | - | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| SPXCF Singapore Exchange Ltd | $15.96 | $0.00 +0.00% | +7.69% | +20.45% | |
| XBPEW XBP Global Holdings, Inc. - Warrant | $0.03 | $0.00 +0.00% | -14.36% | +6.90% | |
| WSFS WSFS Financial Corporation - Common Stock | $76.35 | $0.10 +0.13% | -3.11% | +38.69% | |
| CLPBY Coloplast As ADR | $7.08 | $0.04 +0.57% | +9.77% | -15.51% | |
| FHYDF First Hydrogen Corp | $0.23 | $-0.01 -2.63% | -11.90% | -16.37% | |
| VITL Vital Farms, Inc. - Common Stock | $8.40 | $-0.15 -1.75% | -29.94% | -71.83% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.61% | +26.78% | |
| TLPH Talphera, Inc. - Common Stock | $1.08 | $0.01 +0.93% | -6.90% | -6.90% | |
| GLASF Glass House Brands Inc | $12.34 | $0.00 +0.00% | - | +37.57% |