Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XSD State Street SPDR S&P Semiconductor ETF | $479.49 | $7.48 +1.58% | -8.59% | +42.98% | |
| EXEL Exelixis, Inc. - Common Stock | $64.47 | $0.08 +0.12% | +12.66% | +47.92% | |
| LMBS First Trust Low Duration Opportunities ETF | $48.57 | $-0.17 -0.35% | -1.18% | -2.76% | |
| BILL BILL Holdings, Inc. Common Stock | $49.08 | $-0.01 -0.02% | +4.29% | -2.93% | |
| FBSGF Fabled Silver Gold Corp | - | - - | - | - | |
| SUNXF | $0.02 | $-0.00 -17.65% | -17.65% | -74.75% | |
| CRDOF Cerrado Gold Inc | $1.67 | $0.01 +0.91% | -7.48% | +37.11% | |
| MITEY Mitsubishi Estate Co. Ltd | $24.27 | $0.59 +2.49% | +3.01% | -0.45% | |
| MRNJ Metatron Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| TRXA Trex Acquisition Corp | $0.86 | $0.00 +0.00% | -20.63% | -78.45% | |
| SF Stifel Financial Corporation Common Stock | $66.22 | $-0.61 -0.91% | -12.55% | -22.59% | |
| FERN Fernhill Corp | $0.00 | $0.00 +0.00% | -30.00% | -73.08% | |
| XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December | $44.06 | $0.02 +0.06% | +0.54% | +7.63% | |
| MTLC | $0.57 | $0.00 +0.00% | - | -9.52% | |
| LB Laurentian Bank of Canada | $40.40 | $0.02 +0.05% | -0.64% | +0.22% | |
| GGRCF | $0.08 | $0.00 +0.00% | -15.49% | -61.62% | |
| ATUSF Altius Minerals Corp | $39.45 | $-0.31 -0.78% | -18.14% | +31.50% | |
| SCVL Shoe Carnival, Inc. - Common Stock | $17.43 | $0.00 +0.00% | - | -0.40% | |
| XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December | $30.34 | $0.01 +0.02% | -0.12% | +0.55% | |
| XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September | $30.41 | $0.06 +0.20% | +0.60% | +0.50% | |
| AAUCF | $4.26 | $0.00 +0.00% | - | - | |
| PRSRW Prospector Capital Corp. - Warrants | - | - - | - | - | |
| CPCAY Cathay Pac Airways ADR | $8.74 | $0.29 +3.43% | -2.24% | +9.39% | |
| AFM Alphamin Res Corp | $1.48 | $-0.02 -1.33% | +5.71% | +27.59% | |
| MMAT Meta Materials Inc. - Common Stock | $0.53 | $0.00 +0.00% | - | - | |
| SGLBW Sigma Labs, Inc. - Warrant | - | - - | - | - | |
| CURN Currency Exchange Intl Cp | $22.51 | $0.85 +3.92% | +0.80% | +37.51% | |
| SXT Sensient Technologies Corporation Common Stock | $133.09 | $-2.12 -1.57% | +2.66% | +42.44% | |
| NOSUF Nerds On Site Inc | $0.02 | $0.00 +0.00% | +0.00% | -28.71% | |
| KNOS Kronos Advanced Technologies Inc | $0.00 | $0.00 +0.00% | -16.67% | -3.85% | |
| REPCF 0913693 B.C. Ltd | $0.00 | $0.00 +0.00% | - | +0.00% | |
| BMRC Bank of Marin Bancorp - Common Stock | $26.46 | $-0.47 -1.75% | -5.84% | +2.60% | |
| SESN Sesen Bio, Inc. - Common Stock | - | - - | - | - | |
| SBGSY Schneider Elec ADR | $55.35 | $0.55 +1.00% | -18.30% | -0.29% | |
| DIA State Street SPDR Dow Jones Industrial Average ETF Trust | $525.11 | $0.75 +0.14% | +1.02% | +8.58% | |
| TFPM Triple Flag Precious Metals Corp | $42.79 | $-0.32 -0.74% | -6.98% | -4.78% | |
| IMG IAMGOLD Corporation | $24.64 | $-0.33 -1.32% | -12.87% | +10.79% | |
| SRL Scully Royalty Ltd. | $4.62 | $-0.03 -0.65% | -13.64% | -43.31% | |
| MANH Manhattan Associates, Inc. - Common Stock | $235.00 | $2.14 +0.92% | +12.25% | +40.48% | |
| SIND Sinda Ltd. Common Stock | $11.29 | $0.47 +4.34% | -20.38% | -5.92% | |
| XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March | $31.33 | $0.01 +0.03% | -0.18% | +0.94% | |
| SASK | - | - - | - | - | |
| PTAIY Pt Astra International | $5.00 | $0.00 +0.00% | -7.41% | -38.73% | |
| IPIX Innovation Pharmaceuticals Inc | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| CTXR Citius Pharmaceuticals, Inc. - Common Stock | $0.40 | $-0.02 -4.91% | -31.14% | -53.18% | |
| CGIFF Chemtrade Logstcs Incm Fd | $10.60 | $-0.03 -0.28% | +1.05% | -1.85% | |
| FIXT Procure Disaster Recovery Strategy ETF | $39.79 | $0.00 +0.00% | - | - | |
| CDUAF Canadian Utilities Limited | $34.78 | $0.00 +0.00% | -4.12% | +12.05% | |
| SPRX Spear Alpha ETF | $40.71 | $1.11 +2.80% | -16.48% | +0.90% | |
| MCEF First Trust Municipal CEF Income Opportunity ETF | - | - - | - | - | |
| IMGO Imago BioSciences, Inc. - Common stock | - | - - | - | - | |
| CSTR | $0.01 | $0.00 +0.00% | +0.00% | +0.00% | |
| PXS Pyxis Tankers Inc. - Common Stock | $7.34 | $0.22 +3.09% | +4.11% | +165.94% | |
| LOVFF Cannara Biotech Inc | $1.44 | $0.00 +0.00% | -0.41% | +10.77% | |
| TWST Twist Bioscience Corporation - Common Stock | $151.41 | $8.72 +6.11% | -8.69% | +367.47% | |
| SETM Sprott Critical Materials ETF | $25.98 | $-0.17 -0.66% | -17.51% | -13.87% | |
| MUR Murphy Oil | $43.36 | $0.27 +0.63% | +19.85% | +33.46% | |
| SKVI Skinvisible Inc | $0.16 | $0.00 +0.00% | -22.76% | -37.56% | |
| HKHC | $20.20 | $0.00 +0.00% | -21.62% | -14.58% | |
| SAPX Seven Arts Entertainment Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| FACWW Factorial Energy Inc. - Warrant | $0.70 | $0.05 +7.69% | -22.22% | -56.25% | |
| SGLB Sigma Labs, Inc. - Common Stock | - | - - | - | - | |
| EUR-USD Euro to US Dollar | $1.12 | $-0.00 -0.12% | -2.22% | -4.45% | |
| AAGAF | $0.37 | $-0.00 -0.70% | -25.30% | -52.07% | |
| MUGH Mu Global Holding Limited | $2.00 | $0.00 +0.00% | - | - | |
| MVCO | $0.00 | $0.00 +0.00% | -16.67% | -70.59% | |
| HSCSW HeartSciences Inc. - Warrant | $0.05 | $-0.01 -23.59% | +5.26% | -40.65% | |
| OFED Oconee Federal Financial Corp. - Common Stock | $19.00 | $0.00 +0.00% | +0.00% | +15.15% | |
| HZLIF | $0.13 | $-0.01 -8.46% | +8.20% | +14.78% |