Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,476.26   +44.70 (+3.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.80
-0.11 (-0.38%)
-4.00%
+13.39%
BANCORPSOUTH  21.13
+0.59 (2.87%)
+0.33%
-17.59%
BANK OF THE OZARKS  35.95
+1.13 (3.25%)
-13.95%
-21.23%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
-6.67%
-22.22%
CARDINAL FINANCIAL  20.58
+0.07 (0.34%)
+0.73%
-4.41%
CENTERSTATE BKS  15.08
+0.22 (1.48%)
+0.67%
+11.54%
CITIZENS FIRST  14.60
+0.00 (0.00%)
+5.04%
+17.17%
COMMUNITY TRUST  33.33
+0.23 (0.69%)
-5.85%
-4.06%
COMUNTY FRST BNK SC  6.500
+0.00 (0.00%)
-18.75%
+17.12%
EASTERN VA BANCSHS  6.950
+0.03 (0.43%)
+2.96%
+12.10%
F.N.B.  12.01
+0.25 (2.13%)
-8.25%
-15.48%
FARMERS CAP BANK  27.11
-0.13 (-0.48%)
+3.67%
-4.10%
FAUQUIER BANKSHARES  14.80
+0.05 (0.34%)
-5.43%
-6.86%
FIRST BANCSHARES  17.60
+0.29 (1.68%)
+12.68%
+5.65%
FIRST HORIZON NATL  13.09
+0.55 (4.39%)
+0.00%
-15.33%
FOUR OAKS FINCORP  2.060
+0.06 (3.00%)
+8.99%
+32.90%
HANCOCK HOLDING  24.71
+0.83 (3.48%)
+8.14%
-22.47%
HOME BANCORP  26.08
+1.09 (4.36%)
-2.76%
+3.45%
IBERIABANK  57.67
+2.05 (3.69%)
+15.39%
-15.08%
METAIRIE BANK&TRUST  18.25
+0.00 (0.00%)
+0.00%
-2.41%
MIDSOUTH BANCORP  9.650
+0.51 (5.58%)
+25.81%
-36.72%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
+0.00%
PINNACLE FINL PRTNR  46.08
+0.93 (2.06%)
-4.18%
-14.01%
PORTER NON-VTG  1.530
-0.02 (-1.29%)
+28.57%
-1.29%
PREMIER FINL BNCORP  16.68
+0.44 (2.71%)
+7.27%
+10.61%
Regions Financial  8.230
+0.32 (4.05%)
+4.18%
-20.02%
RENASANT  30.70
+0.42 (1.39%)
-5.22%
-5.39%
REPUBLIC BANCORP-A  26.51
-0.17 (-0.64%)
+2.71%
+2.67%
SIMMONS FIRST N -A-  43.71
+0.87 (2.03%)
-3.42%
-6.30%
TRUSTMARK  23.69
+0.52 (2.24%)
+2.64%
-4.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here