Regional - Southeast Banks Sector Stock Quote | Stock Price for MSECTOR413 | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Regional - Southeast Banks Sector

1,443.06 -1.54 (-0.11%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 21, 2013 / Add to My Watchlist

Components

Company Name	Price	Change (%)	3 Month %	1 Year %
Auburn National Bancorporation	21.67	-0.15 (-0.69%)	-0.60%	-10.05%
BancorpSouth, Inc.	17.64	-0.05 (-0.28%)	+16.59%	+33.23%
Bank of the Ozarks, Inc.	44.68	+0.16 (0.36%)	+15.48%	+52.39%
Beach First National Bancshares, Inc.	0.0001	+0.00 (0.00%)	+0.00%	+0.00%
CapitalSouth Bancorp	0.0100	+0.00 (0.00%)	-66.67%	-33.33%
Cardinal Financial Corp	15.71	-0.03 (-0.19%)	-5.13%	+35.31%
Centerstate Banks, Inc.	8.780	+0.00 (0.00%)	+0.92%	+15.98%
CITIZENS FIRST CORP	8.580	-0.26 (-2.94%)	-6.74%	+6.85%
Community First Bancorp.	4.490	+0.00 (0.00%)	-5.67%	+34.03%
Community Trust Bancorp, Inc.	36.32	+0.23 (0.64%)	+5.28%	+10.33%
Cornerstone Bancshares, Inc.	2.000	-0.24 (-10.71%)	-11.11%	+8.11%
Crescent Banking Company	0.0100	+0.00 (0.00%)	+150.00%	+400.00%
Eastern Virginia Bankshares In	5.260	+0.01 (0.19%)	-22.07%	+25.54%
F.N.B. Corp.	11.81	-0.10 (-0.84%)	-0.25%	+10.17%
Farmers Capital Bank Corp	20.50	+0.04 (0.20%)	+21.88%	+212.98%
Fauquier Bankshares, Inc.	12.09	-0.11 (-0.90%)	+0.33%	-5.84%
First Bancshares, Inc.	12.51	-0.61 (-4.65%)	+12.70%	+43.46%
First Financial Service Corporation	3.050	+0.06 (2.01%)	-8.41%	-6.73%
First Horizon National Corp.	11.40	-0.05 (-0.44%)	+7.04%	+33.80%
First M & F Corp	15.56	+0.14 (0.91%)	+13.00%	+269.60%
Four Oaks Fincorp, Inc.	1.600	+0.00 (0.00%)	+26.98%	-15.79%
Freedom Bank	0.0012	+0.00 (0.00%)	+0.00%	-86.67%
Hancock Holding Co	29.07	-0.05 (-0.17%)	-7.98%	-0.78%
Heritage Bankshares, Inc.	13.00	+0.00 (0.00%)	+3.17%	+9.70%
Home Bancorp, Inc.	18.12	+0.09 (0.50%)	-2.00%	+7.03%
Horizon Bancorporation, Inc.	0.0800	+0.01 (14.29%)	+1500.00%	+128.57%
IBERIABANK Corp	51.22	-0.42 (-0.81%)	-2.18%	+5.15%
Metairie Bank & Trust Company	22.40	+0.00 (0.00%)	-4.68%	-25.33%
MidSouth Bancorp, Inc.	15.02	-0.43 (-2.78%)	-7.28%	+10.85%
Nature Coast Bank	3.000	+0.00 (0.00%)	+0.00%	-1.64%

< Previous 1 2 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates