Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,375.85   +36.92 (+1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  29.35
+0.03 (0.10%)
+2.48%
+9.35%
BANCORPSOUTH  30.25
+0.56 (1.89%)
+23.02%
+21.68%
BANK OF THE OZARKS  52.63
+2.14 (4.24%)
+34.64%
+4.03%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
-4.11%
-22.22%
CARDINAL FINANCIAL  34.19
+0.64 (1.91%)
+29.56%
+46.68%
CENTERSTATE BKS  25.25
+0.46 (1.86%)
+38.66%
+67.11%
CITIZENS FIRST  17.32
+0.07 (0.41%)
+8.66%
+26.33%
COMMUNITY TRUST  44.35
+0.65 (1.49%)
+19.09%
+25.71%
COMUNTY FRST BNK SC  6.700
+0.20 (3.08%)
+11.67%
+20.94%
EASTERN VA BANCSHS  9.510
-0.23 (-2.36%)
+27.31%
+38.83%
F.N.B.  16.25
+0.35 (2.20%)
+29.79%
+21.45%
FARMERS CAP BANK  36.70
+0.70 (1.94%)
+19.58%
+39.38%
FAUQUIER BANKSHARES  16.15
+0.14 (0.87%)
+10.84%
+7.95%
FIRST BANCSHARES  25.20
+0.02 (0.09%)
+41.97%
+44.33%
FIRST HORIZON NATL  20.61
+0.33 (1.63%)
+35.77%
+44.33%
FOUR OAKS FINCORP  2.750
-0.02 (-0.72%)
+26.73%
+52.78%
HANCOCK HOLDING  45.20
+1.10 (2.49%)
+37.89%
+79.22%
HOME BANCORP  34.44
+0.13 (0.38%)
+18.07%
+32.41%
IBERIABANK  90.10
+2.90 (3.33%)
+30.90%
+60.12%
METAIRIE BANK&TRUST  18.80
+0.00 (0.00%)
+1.62%
+2.17%
MIDSOUTH BANCORP  14.05
+0.10 (0.72%)
+35.88%
+37.34%
NEXITY FINL  0.0023
+0.00 (0.00%)
+53.33%
+15.00%
PINNACLE FINL PRTNR  71.10
+1.70 (2.45%)
+24.17%
+36.44%
PORTER NON-VTG  2.360
+0.01 (0.43%)
+43.03%
+47.50%
PREMIER FINL BNCORP  20.75
+0.55 (2.72%)
+15.73%
+41.93%
Regions Financial  14.55
+0.09 (0.62%)
+46.53%
+53.97%
RENASANT  44.18
+0.75 (1.73%)
+24.45%
+25.73%
REPUBLIC BANCORP-A  37.96
+0.41 (1.09%)
+16.37%
+49.39%
SIMMONS FIRST N -A-  65.50
+1.00 (1.55%)
+31.34%
+22.68%
TRUSTMARK  36.49
+0.87 (2.44%)
+27.28%
+54.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial