Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,528.84   -3.68 (-0.24%)
Streaming Delayed Price  /  Updated: 11:11 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn National Bancorporation  23.70
-0.30 (-1.25%)
-4.20%
-4.24%
BANCORPSOUTH, Inc.  21.40
-0.02 (-0.09%)
+1.23%
-2.33%
Bank of the Ozarks, Inc.  33.10
+0.14 (0.42%)
+6.09%
-32.52%
CapitalSouth Bancorp  0.0200
+0.00 (0.00%)
-33.33%
+0.00%
Cardinal Financial Corp  17.69
-0.14 (-0.79%)
-1.12%
+2.67%
Centerstate Banks, Inc.  10.82
-0.05 (-0.46%)
-0.55%
+8.63%
CITIZENS FIRST CORP  11.82
-0.38 (-3.11%)
+10.36%
+32.36%
Community First Bancorp.  3.250
-0.01 (-0.31%)
-13.33%
-35.00%
Community Trust Bancorp, Inc.  33.83
+0.03 (0.09%)
-2.90%
-20.92%
Cornerstone Bancshares, Inc.  2.900
+0.00 (0.00%)
+9.43%
+16.00%
Eastern Virginia Bankshares In  6.172
+0.00 (0.02%)
-2.03%
-4.61%
F.N.B. CORP  11.84
+0.04 (0.34%)
-4.52%
-7.57%
Farmers Capital Bank Corp  22.98
+0.31 (1.37%)
+2.13%
-3.16%
Fauquier Bankshares, Inc.  19.52
-0.38 (-1.90%)
+24.34%
+52.52%
First Bancshares, Inc.  14.43
+0.00 (0.00%)
+0.07%
+1.41%
First Financial Service Corporation  3.560
+0.00 (0.00%)
-7.53%
-33.58%
FIRST HORIZON NATIONAL CORPORATION  12.03
-0.01 (-0.12%)
+1.56%
+10.83%
Four Oaks Fincorp, Inc.  1.600
+0.02 (1.27%)
+28.00%
+14.29%
Hancock Holding Co  32.84
-0.03 (-0.11%)
-2.39%
-0.53%
Heritage Bankshares, Inc.  14.75
+0.19 (1.30%)
-1.99%
+9.26%
HOME BANCORP  22.76
-0.13 (-0.57%)
+2.61%
+27.72%
Horizon Bancorporation, Inc.  0.1500
+0.00 (0.00%)
+0.00%
+113.98%
IBERIABANK Corp  63.95
-0.10 (-0.16%)
-2.78%
+11.12%
Metairie Bank & Trust Company  19.35
+0.00 (0.00%)
-1.28%
-14.76%
MIDSOUTH BANCORP, Inc.  18.84
-0.09 (-0.48%)
+0.32%
+21.08%
Nature Coast Bank  4.250
+0.00 (0.00%)
+6.25%
+73.47%
NB&T Financial Group, Inc.  29.60
-0.20 (-0.67%)
+40.95%
+38.00%
Nexity Financial Corporation  0.0020
+0.00 (0.00%)
+300.00%
+185.71%
Pinnacle Financial Partners In  36.29
+0.10 (0.28%)
-1.95%
+16.46%
PORTER NON-VTG  0.9588
-0.01 (-0.78%)
-11.22%
-17.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here