Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,378.75   -28.27 (-2.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn National Bancorporation  26.50
-0.10 (-0.38%)
-1.30%
+11.34%
BANCORPSOUTH, Inc.  19.62
-0.14 (-0.71%)
-26.07%
-9.00%
Bank of the Ozarks, Inc.  40.19
-1.99 (-4.72%)
-23.84%
+14.01%
CapitalSouth Bancorp  0.0180
+0.00 (0.00%)
+0.00%
-10.00%
Cardinal Financial Corp  18.13
-0.27 (-1.47%)
-26.45%
-3.05%
Centerstate Banks, Inc.  14.21
+0.71 (5.26%)
-6.88%
+24.21%
CITIZENS FIRST CORP  13.70
-0.10 (-0.72%)
-2.14%
+11.38%
Community First Bancorp.  6.190
+0.00 (0.00%)
+21.37%
+109.83%
Community Trust Bancorp, Inc.  33.99
+1.24 (3.79%)
-3.85%
+6.55%
Eastern Virginia Bankshares In  6.710
-0.04 (-0.59%)
-0.74%
+5.50%
F.N.B. CORP  12.09
+0.01 (0.08%)
-15.98%
-4.80%
Farmers Capital Bank Corp  26.27
+0.17 (0.65%)
-6.11%
+12.99%
Fauquier Bankshares, Inc.  15.47
+0.10 (0.65%)
+5.32%
-12.60%
First Bancshares, Inc.  16.32
-1.03 (-5.94%)
+0.23%
+15.66%
FIRST HORIZON NATIONAL CORPORATION  11.93
-0.40 (-3.24%)
-21.82%
-12.98%
Four Oaks Fincorp, Inc.  1.750
-0.03 (-1.69%)
+3.55%
+8.02%
Hancock Holding Co  22.99
-0.50 (-2.13%)
-23.16%
-24.57%
Heritage Bankshares, Inc.  21.00
+0.00 (0.00%)
+2.74%
+35.92%
HOME BANCORP  24.50
-0.50 (-2.00%)
-5.73%
+12.80%
IBERIABANK Corp  47.11
+0.03 (0.06%)
-26.94%
-24.35%
Metairie Bank & Trust Company  18.20
+0.00 (0.00%)
-1.09%
-1.89%
MIDSOUTH BANCORP, Inc.  7.270
-0.48 (-6.19%)
-31.54%
-50.94%
Nature Coast Bank  5.250
+0.00 (0.00%)
+0.00%
+20.69%
Nexity Financial Corporation  0.0016
+0.00 (0.00%)
-20.00%
-23.81%
Pinnacle Financial Partners In  44.98
-1.83 (-3.91%)
-20.15%
+16.02%
PORTER NON-VTG  1.150
-0.06 (-4.96%)
-24.84%
+29.21%
Premier Financial Bancorp  14.85
-0.31 (-2.04%)
-4.26%
-1.59%
Regions Financial  7.530
-0.27 (-3.46%)
-24.62%
-19.55%
Renasant Corporation  30.64
+0.14 (0.46%)
-16.33%
+12.28%
Republic Bancorp Inc/KY  25.85
+0.13 (0.51%)
-1.97%
+8.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here