Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,119.21   -0.06 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  36.35
+0.00 (0.00%)
+6.60%
+25.74%
BANCORPSOUTH RG  28.55
+0.15 (0.53%)
-2.73%
+19.01%
BANK OF THE OZAR RG  41.07
+0.00 (0.00%)
-13.34%
+6.95%
CAPITALSOUTH BNC RG  0.0750
+0.00 (0.00%)
+87.50%
+435.71%
CENTERSTATE BKS  24.29
+0.00 (0.00%)
-1.06%
+38.64%
CITIZENS FIRST RG  21.04
+0.00 (0.00%)
-1.17%
+32.24%
COMMUNITY TRUST RG  41.70
+0.00 (0.00%)
-1.88%
+14.15%
COMUNTY FRST BNK RG  7.250
+0.00 (0.00%)
+0.00%
+4.02%
F.N.B. RG  12.82
+0.04 (0.31%)
-4.97%
+4.06%
FARMERS CAP BANK RG  37.40
+0.00 (0.00%)
-4.10%
+26.27%
FAUQUIER BANKSHA RG  18.27
+0.00 (0.00%)
+1.33%
+22.70%
FIRST BANCSHARES RG  27.20
+0.00 (0.00%)
-3.55%
+57.68%
FIRST HORIZON NA RG  16.89
+0.00 (0.00%)
-1.97%
+12.08%
HANCOCK HOLDING RG  44.05
+0.00 (0.00%)
-6.77%
+40.47%
HOME BANCORP RG  38.21
+0.00 (0.00%)
+9.80%
+33.65%
IBERIABANK RG  75.95
+0.00 (0.00%)
-4.16%
+13.61%
METAIRIE BANK&TR RG  20.00
-0.50 (-2.44%)
-20.00%
+8.11%
MIDSOUTH BANCORP RG  11.30
+0.15 (1.35%)
-19.57%
+12.10%
NEXITY FINL RG  0.0035
+0.00 (0.00%)
+0.00%
+133.33%
PINNACLE FINL PR RG  59.50
+0.00 (0.00%)
-3.17%
+7.23%
PREMIER FINL BNC RG  18.95
+0.00 (0.00%)
-1.71%
+5.39%
Regions Financial  14.04
-0.02 (-0.14%)
-0.21%
+45.34%
RENASANT RG  39.36
+0.00 (0.00%)
-3.36%
+15.22%
REPUBLIC BANCORP-A  34.13
+0.00 (0.00%)
-2.04%
+10.03%
SIMMONS FIRST N -A-  51.50
+0.00 (0.00%)
-0.10%
+6.94%
TRUSTMARK RG  29.62
+0.00 (0.00%)
-5.19%
+7.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial