Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,622.59   -15.56 (-0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  28.00
+0.00 (0.00%)
+3.13%
+12.00%
BANCORPSOUTH  23.46
-0.28 (-1.18%)
+14.61%
-4.71%
BANK OF THE OZARKS  41.79
+0.00 (0.00%)
-4.17%
+4.95%
CAPITALSOUTH BNCRP  0.0150
+0.00 (0.00%)
-16.67%
-21.05%
CARDINAL FINANCIAL  21.90
+0.00 (0.00%)
+18.19%
+5.29%
CENTERSTATE BKS  16.29
+0.00 (0.00%)
+15.37%
+30.95%
CITIZENS FIRST  14.03
+0.00 (0.00%)
+2.44%
+12.27%
COMMUNITY TRUST  36.00
+0.00 (0.00%)
+7.11%
+8.93%
COMUNTY FRST BNK SC  8.000
+0.00 (0.00%)
+31.15%
+60.00%
EASTERN VA BANCSHS  6.920
+0.00 (0.00%)
+2.22%
+11.79%
F.N.B.  13.23
-0.14 (-1.05%)
+12.88%
-0.23%
FARMERS CAP BANK  28.40
+0.00 (0.00%)
+6.89%
+21.52%
FAUQUIER BANKSHARES  15.22
+0.00 (0.00%)
-0.78%
-9.19%
FIRST BANCSHARES  16.48
+0.00 (0.00%)
-3.91%
-0.06%
FIRST HORIZON NATL  14.17
-0.22 (-1.53%)
+11.84%
-1.67%
FOUR OAKS FINCORP  1.920
+0.01 (0.52%)
+7.87%
+21.37%
HANCOCK HOLDING  25.99
+0.00 (0.00%)
+11.40%
-10.16%
HOME BANCORP  27.99
+0.00 (0.00%)
+9.14%
+27.93%
IBERIABANK  58.81
+0.00 (0.00%)
+22.67%
-6.89%
METAIRIE BANK&TRUST  18.20
+0.00 (0.00%)
+0.00%
+1.11%
MIDSOUTH BANCORP  9.290
-0.05 (-0.54%)
+22.72%
-28.76%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
-25.00%
PINNACLE FINL PRTNR  49.34
+0.00 (0.00%)
-3.86%
+1.52%
PORTER NON-VTG  1.700
+0.00 (0.00%)
+34.92%
+70.02%
PREMIER FINL BNCORP  15.98
+0.00 (0.00%)
+3.70%
+7.75%
Regions Financial  9.420
-0.17 (-1.77%)
+17.60%
-3.88%
RENASANT  34.53
+0.00 (0.00%)
+11.75%
+13.47%
REPUBLIC BANCORP-A  26.64
+0.00 (0.00%)
+5.21%
+9.31%
SIMMONS FIRST N -A-  46.72
+0.00 (0.00%)
+8.73%
+6.06%
SOUTHCOAST FINL  13.63
+0.00 (0.00%)
+1.34%
+65.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here