Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,676.25   +2.08 (+0.12%)
Streaming Delayed Price  /  Updated: 9:42 AM EDT, May 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Auburn National Bancorporation  24.86
+0.00 (0.00%)
+0.44%
+2.70%
BANCORPSOUTH, Inc.  24.17
+0.08 (0.33%)
+9.42%
+3.38%
Bank of the Ozarks, Inc.  44.59
+0.81 (1.86%)
+24.85%
-26.15%
CapitalSouth Bancorp  0.0190
+0.00 (0.00%)
-5.00%
-36.67%
Cardinal Financial Corp  20.57
-0.09 (-0.41%)
+6.72%
+14.94%
Centerstate Banks, Inc.  12.42
-0.02 (-0.16%)
+5.79%
+16.29%
CITIZENS FIRST CORP  12.60
+0.00 (0.00%)
+1.61%
+17.43%
Community First Bancorp.  5.250
+0.00 (0.00%)
+61.54%
+39.26%
Community Trust Bancorp, Inc.  32.78
+0.13 (0.40%)
+0.64%
-4.74%
Cornerstone Bancshares, Inc.  3.700
+0.00 (0.00%)
+8.82%
+45.10%
Eastern Virginia Bankshares In  6.075
+0.00 (0.00%)
-2.17%
-10.39%
F.N.B. CORP  13.47
+0.00 (0.00%)
+3.38%
+8.72%
Farmers Capital Bank Corp  25.65
+0.06 (0.23%)
+11.91%
+33.39%
Fauquier Bankshares, Inc.  16.95
+0.00 (0.00%)
+2.08%
+7.74%
First Bancshares, Inc.  16.90
+0.00 (0.00%)
+14.73%
+17.93%
FIRST HORIZON NATIONAL CORPORATION  14.73
-0.02 (-0.14%)
+2.72%
+27.98%
Four Oaks Fincorp, Inc.  1.500
+0.02 (1.35%)
-7.98%
-25.00%
Hancock Holding Co  29.11
-0.16 (-0.55%)
-0.14%
-13.80%
Heritage Bankshares, Inc.  15.55
+0.00 (0.00%)
-5.76%
+3.67%
HOME BANCORP  22.19
+0.00 (0.00%)
+5.47%
+7.25%
Horizon Bancorporation, Inc.  0.2500
+0.00 (0.00%)
+220.51%
+150.00%
IBERIABANK Corp  63.72
+0.08 (0.13%)
+2.41%
+1.38%
Metairie Bank & Trust Company  18.55
+0.00 (0.00%)
+0.00%
-11.54%
MIDSOUTH BANCORP, Inc.  13.90
+0.05 (0.36%)
-5.18%
-25.95%
Nature Coast Bank  4.750
+0.00 (0.00%)
+4.40%
+18.75%
Nexity Financial Corporation  0.0020
+0.00 (0.00%)
+0.00%
-35.48%
Pinnacle Financial Partners In  49.01
+0.09 (0.18%)
+21.22%
+42.93%
PORTER NON-VTG  1.270
-0.10 (-7.29%)
+41.14%
+36.57%
Premier Financial Bancorp  15.00
-0.08 (-0.52%)
-0.26%
+1.15%
REGIONS FINANCIAL CORP.  10.20
+0.02 (0.20%)
+6.58%
+0.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here