Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,326.46   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  35.30
+0.00 (0.00%)
-0.73%
+27.76%
BANCORPSOUTH RG  32.05
+0.00 (0.00%)
+5.78%
+40.26%
BANK OF THE OZAR RG  45.40
+0.00 (0.00%)
-6.10%
+22.37%
CAPITALSOUTH BNC RG  0.0600
+0.00 (0.00%)
-32.58%
+328.57%
CENTERSTATE BANK RG  27.20
+0.00 (0.00%)
+9.63%
+53.07%
CITIZENS FIRST RG  23.70
+0.00 (0.00%)
+7.00%
+46.03%
COMMUNITY TRUST RG  47.30
+0.00 (0.00%)
+9.11%
+29.34%
COMUNTY FRST BNK RG  7.360
+0.00 (0.00%)
+3.66%
+13.23%
F.N.B. RG  14.03
+0.00 (0.00%)
-1.34%
+15.38%
FARMERS CAP BANK RG  43.60
+0.00 (0.00%)
+12.37%
+38.41%
FAUQUIER BANKSHA RG  20.03
+0.00 (0.00%)
+7.86%
+33.89%
FIRST BANCSHARES RG  30.70
+0.00 (0.00%)
+13.49%
+40.83%
FIRST HORIZON NA RG  19.27
+0.00 (0.00%)
+8.81%
+31.00%
HANCOCK HOLDING RG  49.00
+0.00 (0.00%)
-1.61%
+52.74%
HOME BANCORP RG  42.00
+0.00 (0.00%)
-0.50%
+52.06%
IBERIABANK RG  81.70
+0.00 (0.00%)
+1.11%
+20.77%
METAIRIE BANK&TR RG  20.50
+0.00 (0.00%)
+0.00%
+6.49%
MIDSOUTH BANCORP RG  12.75
+0.00 (0.00%)
+7.59%
+24.39%
NEXITY FINL RG  0.0051
+0.00 (0.00%)
+45.71%
+50.00%
PINNACLE FINL PR RG  66.30
+0.00 (0.00%)
+4.66%
+24.39%
PREMIER FINL BNC RG  20.18
+0.00 (0.00%)
-1.03%
+19.41%
Regions Financial  14.96
+0.00 (0.00%)
+1.77%
+49.45%
RENASANT RG  42.88
+0.00 (0.00%)
+0.97%
+31.70%
REPUBLIC BANCORP-A  41.38
+0.00 (0.00%)
+17.36%
+39.61%
SIMMONS FIRST N -A-  58.90
+0.00 (0.00%)
+12.19%
+19.59%
TRUSTMARK RG  33.63
+0.00 (0.00%)
+4.60%
+24.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial