Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,664.31   -4.80 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANCORP  29.79
+0.78 (2.70%)
+13.62%
+20.22%
BANCORPSOUTH  23.89
-0.06 (-0.25%)
+14.91%
-0.87%
BANK OF THE OZARKS  38.91
-0.19 (-0.49%)
-2.16%
-11.06%
CAPITALSOUTH BNCRP  0.0140
+0.00 (0.00%)
-22.22%
-26.32%
CARDINAL FINANCIAL  22.70
-0.05 (-0.22%)
+14.70%
+10.25%
CENTERSTATE BKS  15.82
+0.02 (0.13%)
+9.63%
+26.26%
CITIZENS FIRST  14.12
+0.00 (0.00%)
+0.86%
+12.96%
COMMUNITY TRUST  36.08
+0.05 (0.14%)
+5.53%
+9.40%
COMUNTY FRST BNK SC  6.200
+0.00 (0.00%)
-5.92%
+25.25%
EASTERN VA BANCSHS  7.300
+0.00 (0.00%)
+6.88%
+23.73%
F.N.B.  13.39
+0.00 (0.00%)
+4.45%
-0.67%
FARMERS CAP BANK  27.19
+0.00 (0.00%)
+3.78%
+0.93%
FAUQUIER BANKSHARES  14.75
+0.00 (0.00%)
-1.67%
-10.61%
FIRST BANCSHARES  16.81
+0.26 (1.57%)
-6.19%
+0.30%
FIRST HORIZON NATL  14.56
-0.01 (-0.07%)
+16.48%
-0.61%
FOUR OAKS FINCORP  2.070
+0.00 (0.00%)
+15.00%
+38.93%
HANCOCK HOLDING  27.49
-0.01 (-0.04%)
+15.36%
-4.75%
HOME BANCORP  27.73
-0.47 (-1.67%)
+10.26%
+23.85%
IBERIABANK  62.00
+0.01 (0.02%)
+25.56%
-2.94%
METAIRIE BANK&TRUST  18.20
+0.00 (0.00%)
+0.00%
-1.62%
MIDSOUTH BANCORP  10.37
-0.25 (-2.35%)
+44.23%
-25.18%
NEXITY FINL  0.0015
+0.00 (0.00%)
+0.00%
-25.00%
PINNACLE FINL PRTNR  49.18
-0.48 (-0.97%)
+2.65%
-0.30%
PORTER NON-VTG  1.820
+0.01 (0.55%)
+55.84%
+68.52%
PREMIER FINL BNCORP  16.21
-0.14 (-0.86%)
+3.25%
+6.86%
Regions Financial  9.830
-0.04 (-0.41%)
+23.18%
-1.50%
RENASANT  34.41
-0.15 (-0.43%)
+5.68%
+16.76%
REPUBLIC BANCORP-A  27.73
-0.25 (-0.89%)
+6.65%
+12.91%
SIMMONS FIRST N -A-  47.48
-0.12 (-0.25%)
+9.73%
+10.26%
SOUTHCOAST FINL  14.35
+0.01 (0.06%)
+8.38%
+69.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here