Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,176.06   -18.59 (-0.85%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  35.00
+0.00 (0.00%)
+6.61%
+22.57%
BANCORPSOUTH RG  29.38
-0.32 (-1.09%)
+0.95%
+32.26%
BANK OF THE OZAR RG  46.39
-0.25 (-0.54%)
-5.81%
+23.71%
CAPITALSOUTH BNC RG  0.0900
+0.00 (0.00%)
+682.61%
+542.86%
CENTERSTATE BKS  24.28
-0.18 (-0.74%)
-1.22%
+57.25%
CITIZENS FIRST RG  22.50
+0.00 (0.00%)
+21.95%
+51.62%
COMMUNITY TRUST RG  42.40
-0.05 (-0.12%)
-2.97%
+19.91%
COMUNTY FRST BNK RG  6.950
+0.00 (0.00%)
+0.72%
+8.26%
EASTERN VA BANCS RG  10.82
-0.09 (-0.82%)
+5.25%
+49.45%
F.N.B. RG  13.55
-0.21 (-1.53%)
-5.57%
+5.69%
FARMERS CAP BANK RG  38.24
-0.01 (-0.01%)
+0.78%
+39.28%
FAUQUIER BANKSHA RG  18.75
+0.11 (0.62%)
+1.35%
+26.09%
FIRST BANCSHARES RG  27.30
-0.27 (-1.00%)
-2.50%
+58.38%
FIRST HORIZON NA RG  17.01
+0.00 (0.00%)
-5.71%
+24.34%
HANCOCK HOLDING RG  45.95
-0.25 (-0.54%)
+6.74%
+76.53%
HOME BANCORP RG  39.71
+0.62 (1.59%)
+19.61%
+48.56%
IBERIABANK RG  78.45
-0.50 (-0.63%)
+3.22%
+27.13%
METAIRIE BANK&TR RG  21.50
-0.50 (-2.27%)
-17.31%
+19.44%
MIDSOUTH BANCORP RG  11.35
-0.10 (-0.87%)
-22.26%
+12.60%
NEXITY FINL RG  0.0035
+0.00 (0.00%)
+133.33%
+133.33%
PINNACLE FINL PR RG  62.50
-1.00 (-1.57%)
-0.63%
+25.58%
PREMIER FINL BNC RG  21.68
+0.86 (4.13%)
+14.65%
+36.52%
Regions Financial  13.81
-0.15 (-1.04%)
-2.57%
+50.65%
RENASANT RG  42.38
-0.29 (-0.68%)
+10.57%
+27.61%
REPUBLIC BANCORP-A  35.20
-0.05 (-0.13%)
+7.76%
+28.50%
SIMMONS FIRST N -A-  50.70
-0.35 (-0.69%)
-2.69%
+8.92%
TRUSTMARK RG  31.68
-0.52 (-1.61%)
+3.66%
+29.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial