Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,225.56   -26.96 (-1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  33.00
+0.35 (1.07%)
+0.20%
+21.64%
BANCORPSOUTH RG  30.45
-0.75 (-2.40%)
+2.87%
+29.63%
BANK OF THE OZAR RG  47.47
-1.36 (-2.79%)
-13.91%
+14.94%
CAPITALSOUTH BNC RG  0.0400
+0.00 (0.00%)
+238.98%
+166.67%
CENTERSTATE BKS  25.23
-0.59 (-2.29%)
+2.81%
+54.88%
CITIZENS FIRST RG  20.21
+0.00 (0.00%)
+5.26%
+43.44%
COMMUNITY TRUST RG  44.95
-1.10 (-2.39%)
-2.49%
+25.31%
COMUNTY FRST BNK RG  7.000
+0.00 (0.00%)
+6.06%
+12.90%
EASTERN VA BANCS RG  11.47
-0.07 (-0.61%)
+15.98%
+63.86%
F.N.B. RG  14.24
-0.32 (-2.20%)
-3.91%
+7.72%
FARMERS CAP BANK RG  41.50
-0.90 (-2.12%)
+12.93%
+47.63%
FAUQUIER BANKSHA RG  18.01
+0.21 (1.18%)
+6.25%
+18.49%
FIRST BANCSHARES RG  28.65
+0.00 (0.00%)
+2.32%
+73.01%
FIRST HORIZON NA RG  18.35
-0.34 (-1.82%)
-8.66%
+30.33%
HANCOCK HOLDING RG  46.70
-0.50 (-1.06%)
+2.19%
+79.82%
HOME BANCORP RG  37.14
+0.17 (0.46%)
+2.94%
+33.12%
IBERIABANK RG  79.35
+0.00 (0.00%)
-3.58%
+34.51%
METAIRIE BANK&TR RG  25.00
+0.00 (0.00%)
+19.05%
+36.99%
MIDSOUTH BANCORP RG  15.25
-0.40 (-2.56%)
+6.27%
+68.51%
NEXITY FINL RG  0.0060
+0.00 (71.43%)
+275.00%
+300.00%
PINNACLE FINL PR RG  64.00
-1.50 (-2.29%)
-3.87%
+30.16%
PREMIER FINL BNC RG  21.43
-0.22 (-1.02%)
+14.78%
+34.27%
Regions Financial  13.75
-0.04 (-0.29%)
-4.84%
+46.59%
RENASANT RG  42.40
-0.12 (-0.28%)
+6.67%
+23.47%
REPUBLIC BANCORP-A  35.98
-0.67 (-1.83%)
+4.84%
+31.75%
SIMMONS FIRST N -A-  54.65
+0.30 (0.55%)
-8.61%
+17.02%
TRUSTMARK RG  33.22
-0.51 (-1.51%)
+0.36%
+35.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial