Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,597.48   +21.20 (+0.82%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  42.33
+1.32 (3.22%)
+15.42%
+24.13%
BANK OF THE OZAR RG  48.93
+0.23 (0.47%)
-3.43%
+3.25%
CAPITALSOUTH BNC RG  0.0100
+0.00 (0.00%)
-66.56%
-75.00%
CENTERSTATE BANK RG  32.07
+0.34 (1.07%)
+16.87%
+30.63%
CITIZENS FIRST RG  25.82
-0.56 (-2.12%)
+7.63%
+21.28%
COMMUNITY TRUST RG  51.50
+0.30 (0.59%)
+15.99%
+21.18%
COMUNTY FRST BNK RG  7.900
+0.00 (0.00%)
-0.38%
+8.97%
F.N.B. RG  13.72
+0.06 (0.44%)
-4.59%
+1.70%
FARMERS CAP BANK RG  53.75
+0.25 (0.47%)
+43.91%
+37.82%
FAUQUIER BANKSHA RG  21.00
-0.10 (-0.47%)
-2.03%
+16.47%
FIRST BANCSHARES RG  34.75
+0.00 (0.00%)
+9.28%
+23.23%
FIRST HORIZON NA RG  19.56
+0.04 (0.20%)
+0.62%
+13.52%
HANCOCK HOLDING RG  52.50
-0.15 (-0.28%)
-0.94%
+11.11%
HOME BANCORP RG  44.81
+0.31 (0.70%)
+12.00%
+28.76%
IBERIABANK RG  81.15
+0.20 (0.25%)
-2.35%
+2.40%
MIDSOUTH BANCORP RG  14.30
-0.25 (-1.72%)
+13.04%
+1.78%
NEXITY FINL RG  0.0006
+0.00 (0.00%)
-90.00%
-82.86%
PINNACLE FINL PR RG  68.05
+0.20 (0.29%)
+3.42%
+10.74%
PREMIER FINL BNC RG  21.93
+0.05 (0.23%)
+24.96%
+13.74%
Regions Financial  19.45
+0.30 (1.57%)
+0.26%
+38.24%
Renasant Corp  48.10
+0.37 (0.78%)
+13.50%
+18.09%
REPUBLIC BANCORP-A  44.15
+0.50 (1.15%)
+14.38%
+26.72%
SIMMONS FIRST N -A-  31.50
+0.15 (0.48%)
+8.62%
-38.89%
TRUSTMARK RG  32.96
+0.00 (0.00%)
+3.13%
+5.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial