Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,456.11   +53.13 (+2.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  36.31
+1.06 (3.01%)
+3.74%
+21.15%
BANK OF THE OZAR RG  47.74
+1.43 (3.09%)
+9.90%
-10.16%
CAPITALSOUTH BNC RG  0.0010
+0.00 (0.00%)
-98.67%
-92.86%
CENTERSTATE BANK RG  26.85
+0.59 (2.25%)
+7.66%
+8.05%
CITIZENS FIRST RG  23.74
+0.49 (2.11%)
+1.54%
+35.66%
COMMUNITY TRUST RG  48.95
+1.70 (3.60%)
+16.69%
+10.75%
COMUNTY FRST BNK RG  8.350
+0.00 (0.00%)
+15.01%
+24.81%
F.N.B. RG  13.88
+0.31 (2.28%)
+8.52%
-12.81%
FARMERS CAP BANK RG  40.80
+0.90 (2.26%)
+5.29%
-0.61%
FAUQUIER BANKSHA RG  21.35
-0.40 (-1.84%)
+20.96%
+30.50%
FIRST BANCSHARES RG  34.05
+0.55 (1.64%)
+20.96%
+25.41%
FIRST HORIZON NA RG  20.18
+0.46 (2.33%)
+14.53%
+0.95%
HANCOCK HOLDING RG  50.00
+1.35 (2.77%)
+14.42%
+19.19%
HOME BANCORP RG  43.95
+1.67 (3.95%)
+4.62%
+16.36%
IBERIABANK RG  78.70
+2.25 (2.94%)
+5.64%
-10.01%
METAIRIE BANK&TR RG  20.25
+0.00 (0.00%)
-1.22%
+5.19%
MIDSOUTH BANCORP RG  13.95
+0.60 (4.49%)
+15.29%
-2.45%
NEXITY FINL RG  0.0050
+0.00 (0.00%)
+66.67%
+257.14%
PINNACLE FINL PR RG  66.40
+1.55 (2.39%)
+6.24%
-2.78%
PREMIER FINL BNC RG  21.03
+0.90 (4.47%)
+8.79%
+4.21%
Regions Financial  17.12
+0.21 (1.24%)
+24.51%
+17.91%
RENASANT RG  41.72
+1.87 (4.69%)
+5.57%
-0.86%
REPUBLIC BANCORP-A  40.96
+0.55 (1.36%)
+15.06%
+5.89%
SIMMONS FIRST N -A-  57.05
+1.85 (3.35%)
+5.75%
-7.76%
TRUSTMARK RG  33.06
+0.91 (2.83%)
+9.72%
-7.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial