Skip to primary navigation Skip to main content
Regional - Southeast Banks Sector (CIX: MSECTOR413)
2,346.91   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AUBURN NATL BANC RG  31.05
+0.00 (0.00%)
+12.38%
+6.37%
BANCORPSOUTH RG  30.90
+0.00 (0.00%)
+35.23%
+50.07%
BANK OF THE OZAR RG  53.46
+0.00 (0.00%)
+44.10%
+17.57%
CAPITALSOUTH BNC RG  0.0150
+0.00 (0.00%)
+7.14%
-16.67%
CARDINAL FINANCI RG  31.56
+0.00 (0.00%)
+23.81%
+56.94%
CENTERSTATE BKS  24.90
+0.00 (0.00%)
+40.12%
+80.43%
CITIZENS FIRST RG  17.95
+0.00 (0.00%)
+10.60%
+34.56%
COMMUNITY TRUST RG  49.35
+0.00 (0.00%)
+34.95%
+57.07%
COMUNTY FRST BNK RG  6.500
+0.00 (0.00%)
+0.00%
+5.86%
EASTERN VA BANCS RG  10.15
+0.00 (0.00%)
+21.05%
+49.26%
F.N.B. RG  15.76
+0.00 (0.00%)
+29.61%
+33.79%
FARMERS CAP BANK RG  43.85
+0.00 (0.00%)
+39.21%
+72.91%
FAUQUIER BANKSHA RG  16.32
+0.00 (0.00%)
+9.12%
+7.40%
FIRST BANCSHARES RG  27.65
+0.00 (0.00%)
+26.84%
+56.71%
FIRST HORIZON NA RG  19.89
+0.00 (0.00%)
+35.21%
+58.11%
FOUR OAKS FINCOR RG  3.000
+0.00 (0.00%)
+33.93%
+68.54%
HANCOCK HOLDING RG  44.25
+0.00 (0.00%)
+37.94%
+104.96%
HOME BANCORP RG  35.78
+0.00 (0.00%)
+29.54%
+42.72%
IBERIABANK RG  83.20
+0.00 (0.00%)
+22.99%
+80.24%
METAIRIE BANK&TRUST  19.25
+0.00 (0.00%)
+0.00%
+5.48%
MIDSOUTH BANCORP  14.05
+0.00 (0.00%)
+37.07%
+92.73%
NEXITY FINL  0.0015
+0.00 (0.00%)
-55.88%
+0.00%
PINNACLE FINL PRTNR  68.00
+0.00 (0.00%)
+27.58%
+46.24%
PREMIER FINL BNCORP  19.21
+0.00 (0.00%)
+13.67%
+22.75%
Regions Financial  14.68
+0.00 (0.00%)
+46.65%
+81.68%
RENASANT  40.37
+0.00 (0.00%)
+23.99%
+30.73%
REPUBLIC BANCORP-A  39.18
+0.00 (0.00%)
+32.19%
+65.25%
SIMMONS FIRST N -A-  60.85
+0.00 (0.00%)
+23.55%
+29.41%
TRUSTMARK  34.26
+0.00 (0.00%)
+26.94%
+66.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial