Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,124.65
USD
+61.29 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
12086
12113
12025
12081
277,410,240
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
206,236,720
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
277,342,496
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
237,156,336
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
238,474,480
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
257,649,408
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
288,780,672
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
313,844,576
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
260,150,832
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
276,354,912
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
238,128,800
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
217,432,080
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
295,095,648
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
291,005,472
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
256,035,824
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
227,212,256
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
177,941,264
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
242,985,008
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
253,551,136
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
281,862,592
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
230,565,328
+57.00(+0.49%)
Oct 02, 2006
11679
11727
11659
11670
198,006,464
-8.80(-0.08%)
Sep 29, 2006
11718
11742
11678
11679
216,035,632
-39.40(-0.34%)
Sep 28, 2006
11689
11728
11660
11718
236,504,720
+29.30(+0.25%)
Sep 27, 2006
11670
11721
11660
11689
296,894,816
+19.80(+0.17%)
Sep 26, 2006
11576
11670
11568
11669
283,669,824
+93.60(+0.81%)
Sep 25, 2006
11509
11616
11486
11576
267,994,720
+67.70(+0.59%)
Sep 22, 2006
11533
11533
11475
11508
198,481,648
-25.10(-0.22%)
Sep 21, 2006
11612
11631
11502
11533
241,367,408
-80.00(-0.69%)
Sep 20, 2006
11542
11629
11542
11613
226,387,856
+72.30(+0.63%)
Sep 19, 2006
11555
11562
11481
11541
178,876,896
-14.10(-0.12%)
Sep 18, 2006
11560
11588
11528
11555
192,678,704
-5.80(-0.05%)
Sep 15, 2006
11529
11614
11529
11561
365,449,792
+33.40(+0.29%)
Sep 14, 2006
11543
11549
11495
11527
203,777,200
-15.90(-0.14%)
Sep 13, 2006
11488
11567
11476
11543
214,190,224
+45.20(+0.39%)
Sep 12, 2006
11396
11513
11396
11498
237,290,880
+101.30(+0.89%)
Sep 11, 2006
11390
11421
11342
11397
216,001,616
+4.70(+0.04%)
Sep 08, 2006
11332
11403
11331
11392
161,654,544
-14.10(-0.12%)
Sep 06, 2006
11466
11466
11395
11406
190,991,136
-63.10(-0.55%)
Sep 05, 2006
11462
11488
11438
11469
184,963,584
+5.10(+0.04%)
Sep 01, 2006
11383
11476
11383
11464
168,008,368
+83.00(+0.73%)
Aug 31, 2006
11384
11405
11370
11381
156,955,248
-1.70(-0.01%)
Aug 30, 2006
11366
11407
11356
11383
180,097,456
+13.00(+0.11%)
Aug 29, 2006
11353
11380
11300
11370
198,619,088
+17.90(+0.16%)
Aug 28, 2006
11285
11388
11274
11352
180,812,992
+68.00(+0.60%)
Aug 25, 2006
11301
11317
11260
11284
150,198,864
-20.50(-0.18%)
Aug 24, 2006
11298
11335
11274
11304
170,710,656
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
170,406,464
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
213,689,600
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
196,219,904
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
282,658,368
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
243,004,640
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
219,188,784
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
208,752,960
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
205,832,000
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
166,869,552
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
211,269,936
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
231,274,656
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
212,269,200
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
169,713,328
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
210,412,752
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
211,891,168
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
229,412,400
+74.20(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.