Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8332
8400
8216
8342
10,885,000
+8.78(+0.11%)
Dec 30, 2002
8304
8406
8215
8333
10,578,000
+29.07(+0.35%)
Dec 27, 2002
8429
8470
8272
8304
7,584,000
-128.83(-1.53%)
Dec 26, 2002
8449
8588
8392
8433
7,211,000
-15.50(-0.18%)
Dec 24, 2002
8492
8523
8407
8448
4,583,100
-45.18(-0.53%)
Dec 23, 2002
8511
8574
8419
8493
11,121,000
-18.03(-0.21%)
Dec 20, 2002
8367
8557
8367
8511
17,827,300
+146.52(+1.75%)
Dec 19, 2002
8442
8530
8302
8365
13,859,000
-82.55(-0.98%)
Dec 18, 2002
8531
8554
8368
8447
14,462,000
-88.04(-1.03%)
Dec 17, 2002
8627
8672
8495
8535
12,518,000
-92.01(-1.07%)
Dec 16, 2002
8437
8649
8422
8627
12,716,000
+193.69(+2.30%)
Dec 13, 2002
8536
8563
8375
8434
13,308,000
-104.69(-1.23%)
Dec 12, 2002
8591
8663
8466
8538
12,553,000
-50.74(-0.59%)
Dec 11, 2002
8572
8670
8453
8589
12,851,000
+14.88(+0.17%)
Dec 10, 2002
8474
8625
8420
8574
12,866,000
+100.85(+1.19%)
Dec 09, 2002
8644
8644
8438
8473
13,208,000
-172.36(-1.99%)
Dec 06, 2002
8621
8707
8469
8646
12,411,000
+22.49(+0.26%)
Dec 05, 2002
8741
8797
8572
8623
12,502,000
-114.57(-1.31%)
Dec 04, 2002
8734
8834
8601
8738
15,889,000
-5.08(-0.06%)
Dec 03, 2002
8861
8882
8650
8743
14,884,000
-119.64(-1.35%)
Dec 02, 2002
8903
9076
8758
8863
16,120,000
-33.52(-0.38%)
Nov 29, 2002
8934
8996
8847
8896
6,434,600
-35.59(-0.40%)
Nov 27, 2002
8679
8975
8679
8932
13,503,000
+255.26(+2.94%)
Nov 26, 2002
8844
8845
8635
8676
15,436,000
-172.98(-1.95%)
Nov 25, 2002
8805
8918
8718
8849
15,740,000
+44.56(+0.51%)
Nov 22, 2002
8842
8944
8732
8805
16,268,000
-40.31(-0.46%)
Nov 21, 2002
8625
8911
8620
8845
24,151,000
+222.14(+2.58%)
Nov 20, 2002
8470
8675
8403
8623
15,173,000
+148.23(+1.75%)
Nov 19, 2002
8485
8566
8356
8475
13,374,000
-11.79(-0.14%)
Nov 18, 2002
8580
8671
8444
8487
12,826,000
-92.52(-1.08%)
Nov 15, 2002
8536
8622
8421
8579
14,001,000
+36.96(+0.43%)
Nov 14, 2002
8404
8596
8396
8542
14,881,000
+143.64(+1.71%)
Nov 13, 2002
8380
8523
8238
8398
14,634,000
+12.49(+0.15%)
Nov 12, 2002
8357
8557
8286
8386
13,771,000
+27.05(+0.32%)
Nov 11, 2002
8536
8541
8315
8359
11,130,000
-178.18(-2.09%)
Nov 08, 2002
8586
8689
8455
8537
14,465,000
-49.11(-0.57%)
Nov 07, 2002
8766
8766
8518
8586
14,669,000
-184.77(-2.11%)
Nov 06, 2002
8677
8842
8561
8771
16,237,000
+92.74(+1.07%)
Nov 05, 2002
8569
8731
8498
8678
13,541,000
+106.67(+1.24%)
Nov 04, 2002
8522
8787
8510
8572
16,459,000
+53.96(+0.63%)
Nov 01, 2002
8396
8569
8272
8518
14,504,000
+120.61(+1.44%)
Oct 31, 2002
8427
8538
8293
8397
16,413,000
-30.38(-0.36%)
Oct 30, 2002
8364
8502
8274
8427
14,223,000
+58.47(+0.70%)
Oct 29, 2002
8367
8456
8161
8369
15,297,000
+0.90(+0.01%)
Oct 28, 2002
8449
8601
8281
8368
13,826,000
-75.95(-0.90%)
Oct 25, 2002
8317
8475
8211
8444
13,404,000
+126.65(+1.52%)
Oct 24, 2002
8495
8607
8254
8317
17,005,700
-176.93(-2.08%)
Oct 23, 2002
8449
8547
8257
8494
15,939,000
+44.11(+0.52%)
Oct 22, 2002
8534
8544
8303
8450
15,492,000
-88.08(-1.03%)
Oct 21, 2002
8321
8580
8192
8538
14,470,000
+215.84(+2.59%)
Oct 18, 2002
8288
8383
8116
8322
14,231,000
+47.36(+0.57%)
Oct 17, 2002
8038
8396
8038
8275
17,803,900
+239.01(+2.97%)
Oct 16, 2002
8232
8232
7958
8036
15,850,000
-219.65(-2.66%)
Oct 15, 2002
7883
8305
7883
8256
19,560,000
+378.28(+4.80%)
Oct 14, 2002
7848
7949
7725
7877
12,003,000
+27.11(+0.35%)
Oct 11, 2002
7541
7920
7541
7850
18,541,300
+316.34(+4.20%)
Oct 10, 2002
7286
7588
7181
7534
20,902,300
+247.68(+3.40%)
Oct 09, 2002
7500
7500
7215
7286
18,850,300
-215.22(-2.87%)
Oct 08, 2002
7426
7681
7295
7501
19,384,300
+78.65(+1.06%)
Oct 07, 2002
7529
7685
7368
7423
15,765,000
-105.56(-1.40%)
Oct 04, 2002
7719
7817
7428
7528
18,359,300
-188.79(-2.45%)
Oct 03, 2002
7753
7944
7638
7717
16,745,000
-38.42(-0.50%)
Oct 02, 2002
7937
7997
7697
7756
16,689,000
-183.18(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.