Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
12215
12354
12186
12269
412,818,368
+52.40(+0.43%)
Feb 27, 2007
12629
12629
12086
12216
393,298,912
-416.10(-3.29%)
Feb 26, 2007
12648
12697
12608
12632
229,568,576
-15.20(-0.12%)
Feb 23, 2007
12680
12682
12628
12648
215,430,544
-38.50(-0.30%)
Feb 22, 2007
12736
12764
12651
12686
206,863,088
-52.40(-0.41%)
Feb 21, 2007
12783
12783
12707
12738
213,474,528
-46.20(-0.36%)
Feb 20, 2007
12767
12796
12705
12785
184,039,440
+17.00(+0.13%)
Feb 16, 2007
12764
12769
12744
12768
243,559,504
+2.60(+0.02%)
Feb 15, 2007
12742
12779
12729
12765
183,284,592
+23.10(+0.18%)
Feb 14, 2007
12651
12759
12651
12742
210,877,824
+87.10(+0.69%)
Feb 13, 2007
12549
12658
12549
12655
204,937,600
+102.30(+0.81%)
Feb 12, 2007
12580
12608
12536
12552
174,984,960
-28.30(-0.22%)
Feb 09, 2007
12638
12676
12545
12581
220,325,552
-56.80(-0.45%)
Feb 08, 2007
12666
12666
12576
12638
193,816,416
-29.30(-0.23%)
Feb 07, 2007
12657
12700
12630
12667
194,015,760
+0.60(+0.00%)
Feb 06, 2007
12662
12681
12634
12666
201,003,696
+4.60(+0.04%)
Feb 05, 2007
12653
12681
12630
12662
204,144,688
+8.20(+0.06%)
Feb 02, 2007
12674
12684
12638
12654
203,607,984
-20.20(-0.16%)
Feb 01, 2007
12617
12683
12616
12674
235,128,240
+52.00(+0.41%)
Jan 31, 2007
12520
12657
12505
12622
258,411,504
+98.40(+0.79%)
Jan 30, 2007
12492
12538
12460
12523
244,038,400
+32.50(+0.26%)
Jan 29, 2007
12487
12543
12482
12491
234,509,248
+3.80(+0.03%)
Jan 26, 2007
12503
12539
12431
12487
247,021,008
-15.60(-0.12%)
Jan 25, 2007
12622
12623
12487
12503
245,775,392
-119.20(-0.94%)
Jan 24, 2007
12534
12624
12531
12622
216,921,792
+88.00(+0.70%)
Jan 23, 2007
12478
12554
12468
12534
236,764,416
+56.60(+0.45%)
Jan 22, 2007
12566
12573
12451
12477
240,588,912
-88.30(-0.70%)
Jan 19, 2007
12568
12587
12524
12566
287,475,296
-2.40(-0.02%)
Jan 18, 2007
12575
12612
12547
12568
250,686,784
-9.30(-0.07%)
Jan 17, 2007
12572
12614
12550
12577
272,720,192
-5.40(-0.04%)
Jan 16, 2007
12556
12585
12539
12583
242,721,136
+26.50(+0.21%)
Jan 12, 2007
12515
12561
12490
12556
256,532,976
+41.10(+0.33%)
Jan 11, 2007
12443
12544
12443
12515
261,721,712
+72.80(+0.59%)
Jan 10, 2007
12417
12452
12356
12442
226,574,384
+25.60(+0.21%)
Jan 09, 2007
12425
12466
12369
12417
225,156,352
-6.90(-0.06%)
Jan 08, 2007
12392
12446
12337
12424
223,502,064
+25.50(+0.21%)
Jan 05, 2007
12480
12480
12365
12398
235,221,072
-82.70(-0.66%)
Jan 04, 2007
12473
12510
12404
12481
259,056,432
+6.20(+0.05%)
Jan 03, 2007
12460
12580
12405
12474
327,202,528
+11.30(+0.09%)
Dec 29, 2006
12500
12526
12451
12463
161,563,744
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
126,743,744
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
143,653,072
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
110,208,128
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
138,047,616
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
192,087,904
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
193,302,640
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
233,452,640
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
237,312,704
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
417,751,936
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
253,901,984
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
213,518,944
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
248,135,040
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
213,853,856
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
240,795,680
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
212,230,304
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
220,839,264
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
233,165,824
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
270,628,736
+89.70(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.