Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,208.22
USD
+83.57 (+0.20%)
Daily Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
17965
17965
17773
17776
119,447,640
-200.20(-1.11%)
Mar 30, 2015
17728
18009
17728
17976
104,029,400
+263.60(+1.49%)
Mar 27, 2015
17674
17729
17630
17713
103,221,504
+34.50(+0.20%)
Mar 26, 2015
17716
17760
17579
17678
117,734,968
-40.30(-0.23%)
Mar 25, 2015
18013
18042
17718
17718
106,544,952
-292.60(-1.62%)
Mar 24, 2015
18111
18149
18010
18011
87,191,752
-104.90(-0.58%)
Mar 23, 2015
18137
18206
18116
18116
98,025,528
-11.70(-0.06%)
Mar 20, 2015
17961
18197
17961
18128
334,245,152
+168.70(+0.94%)
Mar 19, 2015
18073
18073
17934
17959
107,820,256
-117.20(-0.65%)
Mar 18, 2015
17847
18097
17698
18076
130,945,168
+227.10(+1.27%)
Mar 17, 2015
17972
17972
17786
17849
82,560,216
-128.30(-0.71%)
Mar 16, 2015
17751
17988
17751
17977
101,760,920
+228.10(+1.29%)
Mar 13, 2015
17889
17889
17630
17749
113,628,768
-145.90(-0.82%)
Mar 12, 2015
17627
17900
17620
17895
111,548,320
+259.80(+1.47%)
Mar 11, 2015
17663
17732
17627
17635
102,120,696
-27.50(-0.16%)
Mar 10, 2015
17990
17990
17663
17663
120,437,824
-332.80(-1.85%)
Mar 09, 2015
17857
18031
17857
17996
85,824,768
+138.90(+0.78%)
Mar 06, 2015
18136
18136
17825
17857
113,353,088
-278.90(-1.54%)
Mar 05, 2015
18097
18160
18088
18136
75,840,776
+38.80(+0.21%)
Mar 04, 2015
18203
18203
18035
18097
80,901,096
-106.50(-0.59%)
Mar 03, 2015
18282
18282
18159
18203
83,832,768
-85.20(-0.47%)
Mar 02, 2015
18134
18289
18123
18289
89,792,304
+155.90(+0.86%)
Feb 27, 2015
18213
18213
18132
18133
101,113,280
-81.70(-0.45%)
Feb 26, 2015
18224
18239
18157
18214
81,497,224
-10.20(-0.06%)
Feb 25, 2015
18209
18244
18183
18225
80,478,824
+15.40(+0.08%)
Feb 24, 2015
18113
18231
18099
18209
79,306,808
+92.40(+0.51%)
Feb 23, 2015
18141
18141
18055
18117
83,669,304
-23.60(-0.13%)
Feb 20, 2015
17986
18144
17878
18140
111,386,368
+154.60(+0.86%)
Feb 19, 2015
18029
18029
17925
17986
79,131,368
-44.00(-0.24%)
Feb 18, 2015
18046
18049
17982
18030
75,086,560
+10.50(+0.06%)
Feb 13, 2015
18019
18019
18019
18019
85,231,608
+46.90(+0.26%)
Feb 12, 2015
17862
17976
17862
17972
117,154,576
+110.30(+0.62%)
Feb 11, 2015
17868
17897
17760
17862
89,827,120
-6.70(-0.04%)
Feb 10, 2015
17736
17890
17729
17869
89,932,640
+139.60(+0.79%)
Feb 09, 2015
17822
17822
17685
17729
81,585,672
-95.10(-0.53%)
Feb 06, 2015
17882
17951
17764
17824
93,610,016
-60.60(-0.34%)
Feb 05, 2015
17677
17890
17677
17885
79,891,896
+211.90(+1.20%)
Feb 04, 2015
17665
17782
17603
17673
102,554,832
+6.60(+0.04%)
Feb 03, 2015
17370
17671
17370
17666
112,851,128
+305.40(+1.76%)
Feb 02, 2015
17170
17368
17038
17361
108,085,520
+196.10(+1.14%)
Jan 30, 2015
17417
17417
17157
17165
168,557,040
-251.90(-1.45%)
Jan 29, 2015
17195
17433
17136
17417
111,687,992
+225.40(+1.31%)
Jan 28, 2015
17403
17484
17189
17191
115,967,584
-195.80(-1.13%)
Jan 27, 2015
17638
17638
17298
17387
135,914,816
-291.50(-1.65%)
Jan 26, 2015
17668
17696
17568
17679
86,696,680
+6.10(+0.03%)
Jan 23, 2015
17812
17812
17668
17673
97,113,736
-141.40(-0.79%)
Jan 22, 2015
17557
17841
17482
17814
111,935,928
+259.70(+1.48%)
Jan 21, 2015
17510
17600
17396
17554
95,522,512
+39.10(+0.22%)
Jan 20, 2015
17517
17589
17347
17515
119,601,872
+3.60(+0.02%)
Jan 16, 2015
17512
17512
17512
17512
140,475,936
+190.90(+1.10%)
Jan 15, 2015
17436
17517
17298
17321
94,260,816
-106.40(-0.61%)
Jan 14, 2015
17609
17609
17265
17427
109,179,488
-186.60(-1.06%)
Jan 13, 2015
17645
17923
17498
17614
99,354,376
-27.10(-0.15%)
Jan 12, 2015
17742
17794
17572
17641
92,497,880
-96.60(-0.54%)
Jan 09, 2015
17911
17915
17686
17737
93,391,880
-170.50(-0.95%)
Jan 08, 2015
17592
17916
17592
17908
114,888,424
+323.40(+1.84%)
Jan 07, 2015
17375
17597
17375
17584
91,015,536
+212.90(+1.23%)
Jan 06, 2015
17504
17581
17262
17372
101,826,008
-130.10(-0.74%)
Jan 05, 2015
17821
17821
17476
17502
116,160,312
-331.30(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.