Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,124.65
USD
+61.29 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18033
18033
17775
17840
129,175,192
-195.00(-1.08%)
Apr 29, 2015
18094
18096
17954
18036
101,971,704
-74.60(-0.41%)
Apr 28, 2015
18036
18120
17917
18110
124,903,736
+72.10(+0.40%)
Apr 27, 2015
18098
18176
18025
18038
119,782,864
-42.10(-0.23%)
Apr 24, 2015
18056
18109
18009
18080
119,130,752
+21.40(+0.12%)
Apr 23, 2015
18032
18133
17967
18059
100,029,112
+20.40(+0.11%)
Apr 22, 2015
17951
18056
17888
18038
91,254,360
+88.70(+0.49%)
Apr 21, 2015
18034
18110
17930
17950
95,163,312
-85.30(-0.47%)
Apr 20, 2015
17841
18092
17841
18035
103,150,976
+208.60(+1.17%)
Apr 17, 2015
18103
18103
17748
17826
138,864,064
-279.50(-1.54%)
Apr 16, 2015
18106
18169
18064
18106
89,513,936
-6.80(-0.04%)
Apr 15, 2015
18046
18160
18046
18113
113,597,472
+75.90(+0.42%)
Apr 14, 2015
17979
18076
17906
18037
82,631,592
+59.70(+0.33%)
Apr 13, 2015
18052
18108
17975
17977
120,076,688
-80.70(-0.45%)
Apr 10, 2015
17957
18067
17946
18058
116,409,888
+99.00(+0.55%)
Apr 09, 2015
17898
17984
17823
17959
86,713,152
+56.20(+0.31%)
Apr 08, 2015
17878
17976
17822
17902
76,814,408
+27.10(+0.15%)
Apr 07, 2015
17884
17983
17871
17875
72,138,984
-5.40(-0.03%)
Apr 06, 2015
17756
17942
17647
17881
100,844,880
+117.60(+0.66%)
Apr 02, 2015
17763
17763
17763
17763
87,317,536
+65.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.