Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
10140
10140
10140
10140
0
+10.50(+0.10%)
Jul 29, 2004
10129
10129
10129
10129
0
+12.10(+0.12%)
Jul 28, 2004
10117
10117
10117
10117
0
+32.00(+0.32%)
Jul 27, 2004
10085
10085
10085
10085
0
+123.18(+1.24%)
Jul 26, 2004
9962
9962
9962
9962
0
-0.30(-0.00%)
Jul 23, 2004
9962
9962
9962
9962
0
-88.08(-0.88%)
Jul 22, 2004
10050
10050
10050
10050
0
+4.20(+0.04%)
Jul 21, 2004
10046
10046
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10149
10149
10149
10149
0
+55.00(+0.54%)
Jul 19, 2004
10094
10094
10094
10094
0
-45.70(-0.45%)
Jul 16, 2004
10140
10140
10140
10140
0
-23.40(-0.23%)
Jul 15, 2004
10163
10163
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10209
10209
10209
10209
0
-38.80(-0.38%)
Jul 13, 2004
10248
10248
10248
10248
0
+9.40(+0.09%)
Jul 12, 2004
10238
10238
10238
10238
0
+25.00(+0.24%)
Jul 09, 2004
10213
10213
10213
10213
0
+41.60(+0.41%)
Jul 08, 2004
10172
10172
10172
10172
0
-68.70(-0.67%)
Jul 07, 2004
10240
10240
10240
10240
0
+21.00(+0.21%)
Jul 06, 2004
10219
10219
10219
10219
0
-63.50(-0.62%)
Jul 02, 2004
10283
10283
10283
10283
0
-51.40(-0.50%)
Jul 01, 2004
10334
10334
10334
10334
0
-101.30(-0.97%)
Jun 30, 2004
10436
10436
10436
10436
0
+22.10(+0.21%)
Jun 29, 2004
10413
10413
10413
10413
0
+56.30(+0.54%)
Jun 28, 2004
10357
10357
10357
10357
0
-12.80(-0.12%)
Jun 25, 2004
10370
10370
10370
10370
0
-73.90(-0.71%)
Jun 24, 2004
10444
10444
10444
10444
0
-35.80(-0.34%)
Jun 23, 2004
10480
10480
10480
10480
0
+84.50(+0.81%)
Jun 22, 2004
10395
10395
10395
10395
0
+23.60(+0.23%)
Jun 21, 2004
10372
10372
10372
10372
0
-44.90(-0.43%)
Jun 18, 2004
10416
10416
10416
10416
0
+38.90(+0.37%)
Jun 17, 2004
10378
10378
10378
10378
0
-2.10(-0.02%)
Jun 16, 2004
10380
10380
10380
10380
0
-0.80(-0.01%)
Jun 15, 2004
10380
10380
10380
10380
0
+45.70(+0.44%)
Jun 14, 2004
10335
10335
10335
10335
0
-75.40(-0.72%)
Jun 10, 2004
10410
10410
10410
10410
0
+41.70(+0.40%)
Jun 09, 2004
10368
10368
10368
10368
0
-64.10(-0.61%)
Jun 08, 2004
10432
10432
10432
10432
0
+41.40(+0.40%)
Jun 07, 2004
10391
10391
10391
10391
0
+148.30(+1.45%)
Jun 04, 2004
10243
10243
10243
10243
0
+46.90(+0.46%)
Jun 03, 2004
10196
10196
10196
10196
0
-67.10(-0.65%)
Jun 02, 2004
10263
10263
10263
10263
0
+60.30(+0.59%)
Jun 01, 2004
10187
10254
10104
10203
12,380,000
+14.20(+0.14%)
May 28, 2004
10206
10250
10137
10188
11,726,000
-16.70(-0.16%)
May 27, 2004
10110
10268
10106
10205
14,475,000
+95.30(+0.94%)
May 26, 2004
10117
10176
10034
10110
13,694,000
-7.70(-0.08%)
May 25, 2004
9958
10139
9895
10118
15,457,000
+159.17(+1.60%)
May 24, 2004
9968
10085
9891
9958
12,275,000
-8.31(-0.08%)
May 21, 2004
9939
10058
9911
9967
12,586,000
+29.10(+0.29%)
May 20, 2004
9939
10014
9868
9938
12,110,000
-0.07(-0.00%)
May 19, 2004
9963
10125
9920
9938
15,486,000
-30.80(-0.31%)
May 18, 2004
9907
10028
9896
9969
13,530,000
+61.60(+0.62%)
May 17, 2004
10010
10010
9827
9907
14,301,000
-105.99(-1.06%)
May 14, 2004
10008
10097
9912
10013
13,359,000
+2.20(+0.02%)
May 13, 2004
10044
10100
9925
10011
14,111,000
-34.50(-0.34%)
May 12, 2004
10012
10090
9822
10045
16,976,000
+25.70(+0.26%)
May 11, 2004
9989
10093
9929
10020
15,338,000
+29.48(+0.30%)
May 10, 2004
10116
10116
9882
9990
19,184,000
-127.28(-1.26%)
May 07, 2004
10241
10303
10087
10117
16,536,000
-124.00(-1.21%)
May 06, 2004
10308
10332
10147
10241
15,093,000
-69.70(-0.68%)
May 05, 2004
10317
10383
10250
10311
14,690,000
-6.20(-0.06%)
May 04, 2004
10314
10403
10232
10317
16,621,000
+3.20(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.