Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
11219
11219
11178
11186
226,188,048
-34.00(-0.30%)
Jul 28, 2006
11102
11243
11102
11220
269,733,760
+119.30(+1.07%)
Jul 27, 2006
11104
11188
11088
11100
286,533,984
-2.10(-0.02%)
Jul 26, 2006
11103
11158
11048
11102
287,168,480
-1.20(-0.01%)
Jul 25, 2006
11051
11134
11000
11104
281,835,424
+52.70(+0.48%)
Jul 24, 2006
10869
11066
10869
11051
269,368,576
+182.60(+1.68%)
Jul 21, 2006
10938
10952
10839
10868
433,241,472
-59.70(-0.55%)
Jul 20, 2006
11007
11037
10925
10928
336,297,824
-83.30(-0.76%)
Jul 19, 2006
10797
11038
10797
11011
343,397,536
+212.20(+1.96%)
Jul 18, 2006
10746
10814
10683
10799
288,864,064
+51.80(+0.48%)
Jul 17, 2006
10739
10803
10715
10747
251,637,024
+8.10(+0.08%)
Jul 14, 2006
10846
10848
10701
10739
312,080,416
-107.00(-0.99%)
Jul 13, 2006
11013
11013
10833
10846
328,779,168
-166.90(-1.52%)
Jul 12, 2006
11134
11150
10996
11013
266,318,560
-121.60(-1.09%)
Jul 11, 2006
11103
11151
11028
11135
298,125,568
+31.30(+0.28%)
Jul 10, 2006
11092
11174
11090
11104
207,744,816
+12.80(+0.12%)
Jul 07, 2006
11224
11224
11066
11091
253,725,872
-134.60(-1.20%)
Jul 06, 2006
11147
11257
11147
11225
224,521,232
+73.50(+0.66%)
Jul 05, 2006
11225
11225
11123
11152
248,316,576
-76.20(-0.68%)
Jul 03, 2006
11149
11231
11149
11228
134,785,280
+77.80(+0.70%)
Jun 30, 2006
11191
11236
11150
11150
365,667,200
-40.70(-0.36%)
Jun 29, 2006
11191
11191
11191
11191
0
+217.30(+1.98%)
Jun 28, 2006
10925
10981
10902
10974
260,235,360
+48.90(+0.45%)
Jun 27, 2006
11048
11064
10921
10925
269,009,536
-64.40(-0.59%)
Jun 23, 2006
11019
11074
10973
10989
221,942,496
-30.00(-0.27%)
Jun 22, 2006
11078
11078
10986
11019
250,455,680
-60.40(-0.55%)
Jun 21, 2006
10975
11132
10972
11080
309,292,608
+104.70(+0.95%)
Jun 20, 2006
10942
11030
10938
10975
274,069,120
+32.70(+0.30%)
Jun 19, 2006
11015
11058
10907
10942
332,701,120
-72.40(-0.66%)
Jun 16, 2006
11014
11045
10984
11014
451,933,632
-0.70(-0.01%)
Jun 15, 2006
10818
11036
10818
11015
358,874,368
+198.30(+1.83%)
Jun 14, 2006
10707
10817
10699
10817
355,615,520
+110.80(+1.03%)
Jun 13, 2006
10783
10862
10701
10706
398,436,480
-86.50(-0.80%)
Jun 12, 2006
10892
10927
10790
10793
272,492,064
-99.30(-0.91%)
Jun 09, 2006
10939
10976
10872
10892
272,925,184
-46.90(-0.43%)
Jun 08, 2006
10930
10965
10758
10939
442,153,440
+7.90(+0.07%)
Jun 07, 2006
11002
11077
10928
10931
327,999,264
-71.20(-0.65%)
Jun 06, 2006
11048
11094
10926
11002
385,873,056
-46.60(-0.42%)
Jun 05, 2006
11248
11249
11040
11049
254,985,648
-199.20(-1.77%)
Jun 02, 2006
11260
11286
11192
11248
268,636,480
-12.40(-0.11%)
Jun 01, 2006
11169
11270
11150
11260
295,152,928
+92.00(+0.82%)
May 31, 2006
11091
11183
11085
11168
353,662,464
+73.90(+0.67%)
May 30, 2006
11277
11278
11094
11094
261,258,080
-184.20(-1.63%)
May 26, 2006
11212
11284
11212
11279
240,331,872
+67.60(+0.60%)
May 25, 2006
11115
11215
11115
11211
295,352,640
+93.70(+0.84%)
May 24, 2006
11100
11168
11030
11117
403,410,304
+19.00(+0.17%)
May 23, 2006
11126
11203
11097
11098
315,856,448
-27.00(-0.24%)
May 22, 2006
11143
11175
11040
11125
340,593,056
-18.80(-0.17%)
May 19, 2006
11124
11180
11075
11144
485,497,184
+15.80(+0.14%)
May 18, 2006
11206
11247
11127
11128
338,299,680
-77.30(-0.69%)
May 17, 2006
11410
11410
11174
11206
399,455,648
-214.30(-1.88%)
May 16, 2006
11428
11460
11393
11420
307,168,992
-8.90(-0.08%)
May 15, 2006
11380
11435
11333
11429
300,538,048
+47.80(+0.42%)
May 12, 2006
11500
11500
11375
11381
321,236,096
-119.70(-1.04%)
May 11, 2006
11639
11640
11479
11501
322,510,912
-142.00(-1.22%)
May 10, 2006
11630
11670
11595
11643
284,533,760
+2.90(+0.02%)
May 09, 2006
11585
11641
11572
11640
263,247,408
+55.30(+0.48%)
May 08, 2006
11576
11604
11562
11584
309,923,648
+6.80(+0.06%)
May 05, 2006
11441
11586
11441
11578
338,907,968
+138.80(+1.21%)
May 04, 2006
11402
11463
11402
11439
333,943,232
+38.60(+0.34%)
May 03, 2006
11415
11425
11362
11400
380,540,896
-16.20(-0.14%)
May 02, 2006
11345
11428
11345
11416
335,418,240
+73.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.