Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
11578
11579
11364
11378
220,202,144
-205.70(-1.78%)
Jul 30, 2008
11398
11587
11398
11584
208,517,856
+186.10(+1.63%)
Jul 29, 2008
11133
11398
11128
11398
206,934,848
+266.50(+2.39%)
Jul 28, 2008
11370
11370
11125
11131
197,553,280
-239.60(-2.11%)
Jul 25, 2008
11341
11444
11325
11371
190,924,528
+21.40(+0.19%)
Jul 24, 2008
11630
11634
11345
11349
241,143,168
-283.10(-2.43%)
Jul 23, 2008
11603
11698
11558
11632
264,528,224
+29.90(+0.26%)
Jul 22, 2008
11458
11617
11387
11602
273,692,288
+135.20(+1.18%)
Jul 21, 2008
11495
11560
11424
11467
212,846,320
-29.30(-0.25%)
Jul 18, 2008
11437
11511
11382
11497
378,614,496
+49.90(+0.44%)
Jul 17, 2008
11238
11447
11210
11447
335,260,320
+207.40(+1.85%)
Jul 16, 2008
10962
11244
10918
11239
307,589,152
+276.80(+2.52%)
Jul 15, 2008
11051
11124
10828
10962
331,391,296
-92.70(-0.84%)
Jul 14, 2008
11104
11239
11004
11055
205,356,448
-45.30(-0.41%)
Jul 11, 2008
11226
11241
10978
11100
275,005,888
-128.50(-1.14%)
Jul 10, 2008
11148
11270
11087
11229
248,007,344
+81.60(+0.73%)
Jul 09, 2008
11382
11418
11142
11147
227,104,880
-236.80(-2.08%)
Jul 08, 2008
11225
11391
11175
11384
271,497,760
+152.20(+1.36%)
Jul 07, 2008
11289
11399
11121
11232
248,235,088
-56.50(-0.50%)
Jul 04, 2008
11288
11288
11288
11288
0
+0.00(+0.00%)
Jul 03, 2008
11216
11338
11157
11288
148,755,200
+73.00(+0.65%)
Jul 02, 2008
11382
11434
11214
11216
230,692,048
-166.80(-1.47%)
Jul 01, 2008
11345
11408
11183
11382
299,589,760
+32.30(+0.28%)
Jun 30, 2008
11346
11437
11288
11350
282,208,896
+3.50(+0.03%)
Jun 27, 2008
11453
11485
11298
11346
338,246,016
-106.90(-0.93%)
Jun 26, 2008
11809
11809
11453
11453
302,545,920
-358.40(-3.03%)
Jun 25, 2008
11805
11924
11789
11812
236,155,328
+4.40(+0.04%)
Jun 24, 2008
11842
11904
11726
11807
225,272,864
-35.00(-0.30%)
Jun 23, 2008
11844
11886
11815
11842
182,869,968
-0.30(-0.00%)
Jun 20, 2008
12062
12062
11819
11843
429,701,376
-220.40(-1.83%)
Jun 19, 2008
12022
12115
11978
12063
230,912,928
+34.00(+0.28%)
Jun 18, 2008
12159
12159
11994
12029
212,900,496
-131.20(-1.08%)
Jun 17, 2008
12270
12323
12150
12160
174,691,728
-108.80(-0.89%)
Jun 16, 2008
12307
12320
12212
12269
222,138,800
-38.20(-0.31%)
Jun 13, 2008
12145
12310
12145
12307
247,978,496
+165.70(+1.36%)
Jun 12, 2008
12090
12269
12077
12142
260,957,728
+57.80(+0.48%)
Jun 11, 2008
12286
12287
12079
12084
247,121,840
-206.00(-1.68%)
Jun 10, 2008
12278
12369
12207
12290
240,763,792
+9.50(+0.08%)
Jun 09, 2008
12210
12332
12195
12280
266,351,760
+70.50(+0.58%)
Jun 06, 2008
12603
12603
12192
12210
307,823,328
-394.70(-3.13%)
Jun 05, 2008
12389
12611
12389
12604
236,161,872
+214.00(+1.73%)
Jun 04, 2008
12392
12496
12339
12390
238,585,216
-12.30(-0.10%)
Jun 03, 2008
12503
12554
12342
12403
227,457,152
-101.00(-0.81%)
Jun 02, 2008
12638
12638
12428
12504
199,087,568
-134.50(-1.06%)
May 30, 2008
12647
12690
12617
12638
210,226,784
-7.90(-0.06%)
May 29, 2008
12594
12727
12555
12646
206,416,592
+52.20(+0.41%)
May 28, 2008
12543
12602
12495
12594
213,684,416
+45.70(+0.36%)
May 27, 2008
12480
12572
12443
12548
201,530,752
+68.70(+0.55%)
May 26, 2008
12480
12480
12480
12480
0
+0.00(+0.00%)
May 23, 2008
12621
12622
12460
12480
190,208,432
-146.00(-1.16%)
May 22, 2008
12598
12669
12591
12626
216,356,656
+24.40(+0.19%)
May 21, 2008
12825
12862
12574
12601
265,814,368
-227.50(-1.77%)
May 20, 2008
13026
13026
12782
12829
265,220,912
-199.50(-1.53%)
May 19, 2008
12985
13137
12964
13028
193,773,440
+41.40(+0.32%)
May 16, 2008
12993
13002
12894
12987
249,255,904
-5.90(-0.05%)
May 15, 2008
12891
13000
12855
12993
217,782,400
+94.30(+0.73%)
May 14, 2008
12825
12993
12825
12898
206,823,216
+66.20(+0.52%)
May 13, 2008
12872
12891
12781
12832
236,710,144
-44.10(-0.34%)
May 12, 2008
12746
12904
12740
12876
198,106,576
+130.40(+1.02%)
May 09, 2008
12861
12861
12715
12746
109,414,392
-120.90(-0.94%)
May 08, 2008
12815
12910
12795
12867
195,566,288
+52.50(+0.41%)
May 07, 2008
13011
13037
12796
12814
234,995,184
-206.50(-1.59%)
May 06, 2008
12969
13046
12863
13021
199,370,288
+51.30(+0.40%)
May 05, 2008
13057
13058
12940
12970
197,813,648
-88.70(-0.68%)
May 02, 2008
13012
13132
12982
13058
205,413,664
+48.20(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.