Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,208.22
USD
+83.57 (+0.20%)
Daily Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
17070
17145
17017
17043
102,289,848
-28.30(-0.17%)
Sep 29, 2014
17108
17108
16934
17071
70,218,648
-42.00(-0.25%)
Sep 26, 2014
16949
17148
16948
17113
74,665,752
+167.40(+0.99%)
Sep 25, 2014
17205
17205
16946
16946
93,514,592
-264.30(-1.54%)
Sep 24, 2014
17057
17227
17034
17210
80,524,672
+154.20(+0.90%)
Sep 23, 2014
17166
17172
17056
17056
77,088,216
-116.80(-0.68%)
Sep 22, 2014
17272
17278
17159
17173
74,299,120
-107.00(-0.62%)
Sep 19, 2014
17267
17351
17258
17280
349,622,816
+13.70(+0.08%)
Sep 18, 2014
17164
17275
17164
17266
85,280,720
+109.20(+0.64%)
Sep 17, 2014
17131
17221
17089
17157
87,804,992
+24.80(+0.14%)
Sep 16, 2014
17027
17167
16986
17132
73,160,480
+100.90(+0.59%)
Sep 15, 2014
16989
17052
16951
17031
71,731,016
+43.60(+0.26%)
Sep 12, 2014
17044
17044
16938
16988
82,824,976
-61.50(-0.36%)
Sep 11, 2014
17057
17057
16984
17049
63,650,432
-19.70(-0.12%)
Sep 10, 2014
17016
17080
16975
17069
76,755,360
+54.80(+0.32%)
Sep 09, 2014
17110
17112
16993
17014
69,030,600
-97.50(-0.57%)
Sep 08, 2014
17132
17138
17079
17111
65,634,792
-26.00(-0.15%)
Sep 05, 2014
17066
17137
17010
17137
76,630,640
+67.80(+0.40%)
Sep 04, 2014
17084
17162
17030
17070
68,119,632
-8.70(-0.05%)
Sep 03, 2014
17067
17152
17060
17078
62,765,028
+10.70(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.