Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11718
11742
11678
11679
216,035,632
-39.40(-0.34%)
Sep 28, 2006
11689
11728
11660
11718
236,504,720
+29.30(+0.25%)
Sep 27, 2006
11670
11721
11660
11689
296,894,816
+19.80(+0.17%)
Sep 26, 2006
11576
11670
11568
11669
283,669,824
+93.60(+0.81%)
Sep 25, 2006
11509
11616
11486
11576
267,994,720
+67.70(+0.59%)
Sep 22, 2006
11533
11533
11475
11508
198,481,648
-25.10(-0.22%)
Sep 21, 2006
11612
11631
11502
11533
241,367,408
-80.00(-0.69%)
Sep 20, 2006
11542
11629
11542
11613
226,387,856
+72.30(+0.63%)
Sep 19, 2006
11555
11562
11481
11541
178,876,896
-14.10(-0.12%)
Sep 18, 2006
11560
11588
11528
11555
192,678,704
-5.80(-0.05%)
Sep 15, 2006
11529
11614
11529
11561
365,449,792
+33.40(+0.29%)
Sep 14, 2006
11543
11549
11495
11527
203,777,200
-15.90(-0.14%)
Sep 13, 2006
11488
11567
11476
11543
214,190,224
+45.20(+0.39%)
Sep 12, 2006
11396
11513
11396
11498
237,290,880
+101.30(+0.89%)
Sep 11, 2006
11390
11421
11342
11397
216,001,616
+4.70(+0.04%)
Sep 08, 2006
11332
11403
11331
11392
161,654,544
-14.10(-0.12%)
Sep 06, 2006
11466
11466
11395
11406
190,991,136
-63.10(-0.55%)
Sep 05, 2006
11462
11488
11438
11469
184,963,584
+5.10(+0.04%)
Sep 01, 2006
11383
11476
11383
11464
168,008,368
+83.00(+0.73%)
Aug 31, 2006
11384
11405
11370
11381
156,955,248
-1.70(-0.01%)
Aug 30, 2006
11366
11407
11356
11383
180,097,456
+13.00(+0.11%)
Aug 29, 2006
11353
11380
11300
11370
198,619,088
+17.90(+0.16%)
Aug 28, 2006
11285
11388
11274
11352
180,812,992
+68.00(+0.60%)
Aug 25, 2006
11301
11317
11260
11284
150,198,864
-20.50(-0.18%)
Aug 24, 2006
11298
11335
11274
11304
170,710,656
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
170,406,464
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
213,689,600
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
196,219,904
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
282,658,368
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
243,004,640
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
219,188,784
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
208,752,960
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
205,832,000
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
166,869,552
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
211,269,936
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
231,274,656
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
212,269,200
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
169,713,328
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
210,412,752
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
211,891,168
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
229,412,400
+74.20(+0.67%)
Aug 01, 2006
11185
11185
11084
11126
199,146,112
-60.00(-0.54%)
Jul 31, 2006
11219
11219
11178
11186
226,188,048
-34.00(-0.30%)
Jul 28, 2006
11102
11243
11102
11220
269,733,760
+119.30(+1.07%)
Jul 27, 2006
11104
11188
11088
11100
286,533,984
-2.10(-0.02%)
Jul 26, 2006
11103
11158
11048
11102
287,168,480
-1.20(-0.01%)
Jul 25, 2006
11051
11134
11000
11104
281,835,424
+52.70(+0.48%)
Jul 24, 2006
10869
11066
10869
11051
269,368,576
+182.60(+1.68%)
Jul 21, 2006
10938
10952
10839
10868
433,241,472
-59.70(-0.55%)
Jul 20, 2006
11007
11037
10925
10928
336,297,824
-83.30(-0.76%)
Jul 19, 2006
10797
11038
10797
11011
343,397,536
+212.20(+1.96%)
Jul 18, 2006
10746
10814
10683
10799
288,864,064
+51.80(+0.48%)
Jul 17, 2006
10739
10803
10715
10747
251,637,024
+8.10(+0.08%)
Jul 14, 2006
10846
10848
10701
10739
312,080,416
-107.00(-0.99%)
Jul 13, 2006
11013
11013
10833
10846
328,779,168
-166.90(-1.52%)
Jul 12, 2006
11134
11150
10996
11013
266,318,560
-121.60(-1.09%)
Jul 11, 2006
11103
11151
11028
11135
298,125,568
+31.30(+0.28%)
Jul 10, 2006
11092
11174
11090
11104
207,744,816
+12.80(+0.12%)
Jul 07, 2006
11224
11224
11066
11091
253,725,872
-134.60(-1.20%)
Jul 06, 2006
11147
11257
11147
11225
224,521,232
+73.50(+0.66%)
Jul 05, 2006
11225
11225
11123
11152
248,316,576
-76.20(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.